Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0720, 1.0843, 1.0665, 1.0820
GBPUSD, 1.5033, 1.5068, 1.4958, 1.5056
USDCHF, 0.9706, 0.9717, 0.9529, 0.9543
USDJPY, 119.92, 120.07, 119.41, 119.57
EURGBP, 0.7130, 0.7196, 0.7115, 0.7184
EURCHF, 1.0407, 1.0407, 1.0310, 1.0326
EURJPY, 128.58, 129.64, 127.86, 129.39
GBPCHF, 1.4593, 1.4597, 1.4353, 1.4370
GBPJPY, 180.27, 180.42, 179.28, 180.03
CHFJPY, 123.51, 125.47, 123.34, 125.27
USDCAD, 1.2244, 1.2267, 1.2119, 1.2145
EURCAD, 1.3126, 1.3180, 1.3075, 1.3140
AUDUSD, 0.7747, 0.7789, 0.7709, 0.7779
AUDJPY, 92.89, 93.15, 92.52, 93.02
NZDUSD, 0.7647, 0.7647, 0.7535, 0.7597
NZDJPY, 91.70, 91.73, 90.44, 90.83
XAUUSD, 1186.7, 1197.7, 1184.1, 1193.5
XAGUSD, 15.78, 15.94, 15.74, 15.86
USDCZK, 25.55, 25.68, 25.24, 25.32
USDDKK, 6.958, 6.992, 6.877, 6.892
EURRUB, 55.45, 55.89, 54.44, 54.99
USDHUF, 280.2, 282.5, 276.4, 277.1
USDNOK, 7.908, 7.956, 7.805, 7.829
USDPLN, 3.718, 3.748, 3.687, 3.694
USDRUB, 51.70, 52.20, 50.49, 50.80
USDSEK, 8.731, 8.755, 8.618, 8.635
USDSGD, 1.3473, 1.3491, 1.3407, 1.3413
USDZAR, 12.215, 12.295, 12.125, 12.144
USDHKD, 7.7497, 7.7497, 7.7494, 7.7495
USDMXN, 15.430, 15.478, 15.286, 15.349
USDTRY, 2.7106, 2.7332, 2.6966, 2.7006
EURHKD, 8.3092, 8.4039, 8.2683, 8.3864
EURMXN, 16.543, 16.627, 16.481, 16.609
EURTRY, 2.9060, 2.9372, 2.9041, 2.9227
EURAUD, 1.3831, 1.3944, 1.3791, 1.3903
EURNZD, 1.4012, 1.4287, 1.4009, 1.4237
EURSGD, 1.4444, 1.4558, 1.4368, 1.4513
EURZAR, 13.095, 13.201, 13.060, 13.140
XAUEUR, 1106.8, 1112.9, 1099.7, 1102.9
XAGEUR, 14.71, 14.85, 14.59, 14.65
GBPCAD, 1.8407, 1.8426, 1.8253, 1.8285
GBPAUD, 1.9396, 1.9451, 1.9320, 1.9347
GBPNZD, 1.9650, 1.9906, 1.9648, 1.9814
AUDCHF, 0.7520, 0.7525, 0.7409, 0.7423
AUDCAD, 0.9485, 0.9496, 0.9434, 0.9448
AUDNZD, 1.0127, 1.0260, 1.0120, 1.0236
NZDCHF, 0.7423, 0.7423, 0.7228, 0.7250
NZDCAD, 0.9363, 0.9363, 0.9196, 0.9226
CADCHF, 0.7925, 0.7927, 0.7847, 0.7854
CADJPY, 97.89, 98.66, 97.64, 98.41

[23.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад