Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.04.2019

Новости Форекс от 23.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1257, 1.1260, 1.1191, 1.1221
GBPUSD, 1.2981, 1.3016, 1.2927, 1.2931
USDCHF, 1.0153, 1.0228, 1.0151, 1.0202
USDJPY, 111.92, 112.02, 111.64, 111.86
EURGBP, 0.8670, 0.8680, 0.8634, 0.8675
EURCHF, 1.1430, 1.1474, 1.1423, 1.1450
EURJPY, 125.99, 126.04, 125.27, 125.54
GBPCHF, 1.3180, 1.3270, 1.3177, 1.3194
GBPJPY, 145.28, 145.59, 144.56, 144.66
CHFJPY, 110.20, 110.23, 109.44, 109.61
USDCAD, 1.3349, 1.3441, 1.3342, 1.3427
EURCAD, 1.5028, 1.5079, 1.5012, 1.5068
AUDUSD, 0.7135, 0.7138, 0.7079, 0.7097
AUDJPY, 79.85, 79.89, 79.24, 79.39
NZDUSD, 0.6679, 0.6682, 0.6628, 0.6653
NZDJPY, 74.74, 74.79, 74.18, 74.42
XAUUSD, 1274.8, 1276.3, 1266.1, 1272.1
XAGUSD, 15.00, 15.02, 14.74, 14.82
USDCZK, 22.81, 22.97, 22.81, 22.91
USDDKK, 6.630, 6.669, 6.628, 6.651
EURRUB, 71.71, 71.75, 71.36, 71.43
USDHUF, 284.1, 286.5, 284.1, 285.6
USDNOK, 8.494, 8.573, 8.487, 8.543
USDPLN, 3.804, 3.830, 3.802, 3.817
USDRUB, 63.74, 63.84, 63.63, 63.63
USDSEK, 9.295, 9.391, 9.295, 9.352
USDSGD, 1.3556, 1.3580, 1.3550, 1.3567
USDZAR, 14.152, 14.332, 14.143, 14.263
USDHKD, 7.8441, 7.8459, 7.8413, 7.8415
USDMXN, 18.823, 18.978, 18.815, 18.906
USDTRY, 5.8228, 5.8513, 5.8088, 5.8388
EURHKD, 8.8311, 8.8327, 8.7791, 8.8003
EURMXN, 21.190, 21.261, 21.180, 21.215
EURTRY, 6.5558, 6.5739, 6.5318, 6.5532
EURAUD, 1.5769, 1.5823, 1.5767, 1.5804
EURNZD, 1.6847, 1.6897, 1.6836, 1.6858
EURSGD, 1.5261, 1.5269, 1.5197, 1.5224
EURZAR, 15.933, 16.061, 15.903, 16.005
XAUEUR, 1132.2, 1135.1, 1128.2, 1133.0
XAGEUR, 13.31, 13.34, 13.13, 13.19
GBPCAD, 1.7330, 1.7437, 1.7317, 1.7364
GBPAUD, 1.8185, 1.8295, 1.8178, 1.8213
GBPNZD, 1.9428, 1.9540, 1.9417, 1.9429
AUDCHF, 0.7244, 0.7258, 0.7226, 0.7240
AUDCAD, 0.9525, 0.9538, 0.9499, 0.9531
AUDNZD, 1.0679, 1.0681, 1.0661, 1.0663
NZDCHF, 0.6781, 0.6795, 0.6767, 0.6787
NZDCAD, 0.8916, 0.8941, 0.8892, 0.8934
CADCHF, 0.7602, 0.7630, 0.7586, 0.7595
CADJPY, 83.80, 83.86, 83.15, 83.27
USDCNH, 6.7104, 6.7286, 6.7091, 6.7268
BTCUSD, 5354, 5591, 5335, 5540
ETHUSD, 170.62, 174.90, 168.96, 171.61
LTCUSD, 76.63, 78.85, 75.81, 75.98

Forexite Ltd.

 

Поделитесь