Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1241, 1.1186, 1.1218
GBPUSD, 1.4498, 1.4547, 1.4441, 1.4481
USDCHF, 0.9903, 0.9921, 0.9882, 0.9894
USDJPY, 110.13, 110.22, 109.09, 109.22
EURGBP, 0.7736, 0.7752, 0.7703, 0.7745
EURCHF, 1.1110, 1.1121, 1.1090, 1.1100
EURJPY, 123.54, 123.62, 122.37, 122.53
GBPCHF, 1.4359, 1.4416, 1.4317, 1.4329
GBPJPY, 159.66, 159.78, 158.01, 158.18
CHFJPY, 111.16, 111.22, 110.23, 110.35
USDCAD, 1.3113, 1.3172, 1.3098, 1.3143
EURCAD, 1.4711, 1.4754, 1.4696, 1.4744
AUDUSD, 0.7227, 0.7258, 0.7193, 0.7222
AUDJPY, 79.58, 79.71, 78.75, 78.88
NZDUSD, 0.6769, 0.6805, 0.6746, 0.6760
NZDJPY, 74.54, 74.69, 73.78, 73.82
XAUUSD, 1250.6, 1255.7, 1242.9, 1248.7
XAGUSD, 16.47, 16.54, 16.29, 16.35
USDCZK, 24.07, 24.14, 24.03, 24.08
USDDKK, 6.625, 6.645, 6.612, 6.625
EURRUB, 74.77, 75.36, 74.44, 75.26
USDHUF, 280.7, 283.8, 279.8, 282.9
USDNOK, 8.325, 8.381, 8.300, 8.350
USDPLN, 3.936, 3.972, 3.925, 3.959
USDRUB, 66.62, 67.11, 66.30, 67.06
USDSEK, 8.319, 8.363, 8.301, 8.339
USDSGD, 1.3803, 1.3808, 1.3767, 1.3772
USDZAR, 15.652, 15.781, 15.518, 15.713
USDHKD, 7.7673, 7.7680, 7.7654, 7.7660
USDMXN, 18.342, 18.522, 18.308, 18.510
USDTRY, 2.9799, 2.9951, 2.9729, 2.9942
EURHKD, 8.7142, 8.7306, 8.6886, 8.7131
EURMXN, 20.577, 20.777, 20.538, 20.766
EURTRY, 3.3423, 3.3600, 3.3363, 3.3592
EURAUD, 1.5515, 1.5553, 1.5472, 1.5527
EURNZD, 1.6565, 1.6593, 1.6471, 1.6588
EURSGD, 1.5485, 1.5494, 1.5421, 1.5450
EURZAR, 17.557, 17.669, 17.404, 17.629
XAUEUR, 1115.8, 1117.9, 1110.6, 1112.9
XAGEUR, 14.69, 14.72, 14.50, 14.57
GBPCAD, 1.9014, 1.9091, 1.8993, 1.9033
GBPAUD, 2.0053, 2.0135, 2.0000, 2.0045
GBPNZD, 2.1408, 2.1440, 2.1316, 2.1414
AUDCHF, 0.7158, 0.7178, 0.7131, 0.7145
AUDCAD, 0.9477, 0.9508, 0.9467, 0.9492
AUDNZD, 1.0672, 1.0682, 1.0617, 1.0679
NZDCHF, 0.6704, 0.6739, 0.6685, 0.6688
NZDCAD, 0.8878, 0.8926, 0.8871, 0.8885
CADCHF, 0.7549, 0.7554, 0.7518, 0.7525
CADJPY, 83.94, 84.00, 83.01, 83.06

[23.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад