Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.05.2017

Новости Форекс от 23.05.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1236, 1.1266, 1.1173, 1.1182
GBPUSD, 1.2998, 1.3031, 1.2952, 1.2960
USDCHF, 0.9732, 0.9761, 0.9700, 0.9758
USDJPY, 111.27, 111.84, 110.85, 111.82
EURGBP, 0.8643, 0.8673, 0.8617, 0.8627
EURCHF, 1.0936, 1.0941, 1.0901, 1.0913
EURJPY, 125.05, 125.36, 124.55, 125.05
GBPCHF, 1.2650, 1.2655, 1.2587, 1.2647
GBPJPY, 144.63, 145.08, 143.74, 144.93
CHFJPY, 114.31, 114.75, 113.84, 114.56
USDCAD, 1.3497, 1.3523, 1.3454, 1.3511
EURCAD, 1.5167, 1.5196, 1.5090, 1.5110
AUDUSD, 0.7473, 0.7515, 0.7465, 0.7476
AUDJPY, 83.16, 83.64, 82.79, 83.60
NZDUSD, 0.6992, 0.7044, 0.6991, 0.7012
NZDJPY, 77.81, 78.41, 77.62, 78.40
XAUUSD, 1260.2, 1263.5, 1250.4, 1250.9
XAGUSD, 17.13, 17.28, 17.02, 17.05
USDCZK, 23.57, 23.65, 23.50, 23.62
USDDKK, 6.622, 6.658, 6.604, 6.653
EURRUB, 63.47, 63.65, 62.82, 62.91
USDHUF, 274.2, 276.0, 273.7, 275.6
USDNOK, 8.348, 8.380, 8.318, 8.371
USDPLN, 3.732, 3.760, 3.724, 3.754
USDRUB, 56.49, 56.58, 56.08, 56.21
USDSEK, 8.694, 8.710, 8.651, 8.702
USDSGD, 1.3859, 1.3903, 1.3851, 1.3890
USDZAR, 13.221, 13.311, 13.017, 13.076
USDHKD, 7.7843, 7.7878, 7.7841, 7.7873
USDMXN, 18.650, 18.713, 18.570, 18.626
USDTRY, 3.5586, 3.5772, 3.5561, 3.5750
EURHKD, 8.7479, 8.7720, 8.7027, 8.7095
EURMXN, 20.957, 21.038, 20.807, 20.831
EURTRY, 3.9988, 4.0221, 3.9923, 3.9981
EURAUD, 1.5028, 1.5052, 1.4930, 1.4950
EURNZD, 1.6064, 1.6071, 1.5922, 1.5941
EURSGD, 1.5572, 1.5619, 1.5522, 1.5534
EURZAR, 14.855, 14.967, 14.606, 14.622
XAUEUR, 1121.2, 1124.1, 1117.9, 1118.2
XAGEUR, 15.24, 15.37, 15.13, 15.24
GBPCAD, 1.7545, 1.7553, 1.7445, 1.7511
GBPAUD, 1.7386, 1.7398, 1.7255, 1.7328
GBPNZD, 1.8581, 1.8581, 1.8406, 1.8476
AUDCHF, 0.7271, 0.7305, 0.7260, 0.7295
AUDCAD, 1.0087, 1.0119, 1.0072, 1.0101
AUDNZD, 1.0683, 1.0690, 1.0642, 1.0658
NZDCHF, 0.6805, 0.6849, 0.6798, 0.6842
NZDCAD, 0.9439, 0.9488, 0.9429, 0.9475
CADCHF, 0.7206, 0.7223, 0.7193, 0.7219
CADJPY, 82.41, 82.79, 82.14, 82.73

Forexite Ltd.

« Hазад

 

Поделитесь