Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.05.2019

Новости Форекс от 23.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1151, 1.1186, 1.1106, 1.1182
GBPUSD, 1.2661, 1.2682, 1.2603, 1.2660
USDCHF, 1.0092, 1.0097, 1.0022, 1.0031
USDJPY, 110.31, 110.35, 109.45, 109.61
EURGBP, 0.8806, 0.8835, 0.8788, 0.8830
EURCHF, 1.1256, 1.1258, 1.1204, 1.1217
EURJPY, 123.02, 123.06, 122.13, 122.57
GBPCHF, 1.2778, 1.2780, 1.2684, 1.2701
GBPJPY, 139.67, 139.69, 138.50, 138.77
CHFJPY, 109.28, 109.39, 108.91, 109.24
USDCAD, 1.3434, 1.3500, 1.3430, 1.3472
EURCAD, 1.4981, 1.5079, 1.4977, 1.5064
AUDUSD, 0.6879, 0.6902, 0.6863, 0.6900
AUDJPY, 75.89, 75.90, 75.42, 75.62
NZDUSD, 0.6494, 0.6524, 0.6480, 0.6521
NZDJPY, 71.64, 71.65, 71.27, 71.48
XAUUSD, 1273.3, 1287.0, 1272.5, 1283.1
XAGUSD, 14.42, 14.63, 14.40, 14.57
USDCZK, 23.12, 23.22, 23.08, 23.11
USDDKK, 6.694, 6.721, 6.674, 6.675
EURRUB, 71.71, 72.52, 71.70, 72.47
USDHUF, 292.4, 294.6, 291.4, 291.6
USDNOK, 8.754, 8.796, 8.743, 8.752
USDPLN, 3.858, 3.875, 3.846, 3.847
USDRUB, 64.32, 64.88, 64.32, 64.82
USDSEK, 9.627, 9.675, 9.607, 9.615
USDSGD, 1.3786, 1.3825, 1.3784, 1.3785
USDZAR, 14.376, 14.530, 14.358, 14.467
USDHKD, 7.8489, 7.8491, 7.8470, 7.8484
USDMXN, 18.991, 19.096, 18.976, 19.041
USDTRY, 6.0987, 6.1495, 6.0894, 6.1038
EURHKD, 8.7534, 8.7805, 8.7176, 8.7770
EURMXN, 21.179, 21.352, 21.143, 21.292
EURTRY, 6.8023, 6.8548, 6.7991, 6.8263
EURAUD, 1.6202, 1.6233, 1.6171, 1.6199
EURNZD, 1.7164, 1.7192, 1.7110, 1.7139
EURSGD, 1.5373, 1.5432, 1.5354, 1.5414
EURZAR, 16.030, 16.216, 16.008, 16.177
XAUEUR, 1141.5, 1154.0, 1141.3, 1147.5
XAGEUR, 12.92, 13.10, 12.91, 13.03
GBPCAD, 1.7008, 1.7082, 1.6959, 1.7056
GBPAUD, 1.8396, 1.8420, 1.8328, 1.8342
GBPNZD, 1.9487, 1.9509, 1.9400, 1.9406
AUDCHF, 0.6941, 0.6943, 0.6905, 0.6920
AUDCAD, 0.9242, 0.9300, 0.9231, 0.9295
AUDNZD, 1.0588, 1.0592, 1.0567, 1.0576
NZDCHF, 0.6553, 0.6555, 0.6531, 0.6541
NZDCAD, 0.8724, 0.8792, 0.8715, 0.8786
CADCHF, 0.7510, 0.7510, 0.7429, 0.7443
CADJPY, 82.07, 82.08, 81.13, 81.32
USDCNH, 6.9334, 6.9417, 6.9242, 6.9249
BTCUSD, 7657, 7914, 7461, 7875
ETHUSD, 242.55, 246.35, 230.94, 244.55
LTCUSD, 87.56, 88.90, 84.47, 88.46

Forexite Ltd.

 

Поделитесь