Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1339, 1.1345, 1.1133, 1.1164
GBPUSD, 1.5823, 1.5829, 1.5707, 1.5724
USDCHF, 0.9212, 0.9386, 0.9209, 0.9342
USDJPY, 123.35, 124.17, 123.33, 123.91
EURGBP, 0.7164, 0.7176, 0.7078, 0.7098
EURCHF, 1.0447, 1.0471, 1.0421, 1.0430
EURJPY, 139.88, 140.01, 138.19, 138.35
GBPCHF, 1.4578, 1.4764, 1.4553, 1.4690
GBPJPY, 195.17, 195.47, 194.55, 194.85
CHFJPY, 133.84, 133.96, 132.20, 132.61
USDCAD, 1.2312, 1.2381, 1.2309, 1.2330
EURCAD, 1.3960, 1.3972, 1.3752, 1.3766
AUDUSD, 0.7728, 0.7746, 0.7678, 0.7733
AUDJPY, 95.33, 95.92, 95.16, 95.82
NZDUSD, 0.6863, 0.6872, 0.6813, 0.6850
NZDJPY, 84.65, 84.94, 84.53, 84.88
XAUUSD, 1185.4, 1187.8, 1176.0, 1178.3
XAGUSD, 16.15, 16.19, 15.75, 15.84
USDCZK, 23.97, 24.40, 23.95, 24.35
USDDKK, 6.578, 6.699, 6.573, 6.679
EURRUB, 61.01, 61.18, 59.94, 60.00
USDHUF, 273.8, 278.9, 273.7, 277.2
USDNOK, 7.741, 7.852, 7.727, 7.822
USDPLN, 3.673, 3.744, 3.673, 3.725
USDRUB, 53.79, 54.52, 53.53, 53.72
USDSEK, 8.145, 8.272, 8.139, 8.259
USDSGD, 1.3353, 1.3424, 1.3351, 1.3403
USDZAR, 12.096, 12.241, 12.095, 12.170
USDHKD, 7.7507, 7.7527, 7.7505, 7.7527
USDMXN, 15.335, 15.436, 15.314, 15.394
USDTRY, 2.6648, 2.6838, 2.6642, 2.6791
EURHKD, 8.7898, 8.7950, 8.6335, 8.6565
EURMXN, 17.388, 17.407, 17.164, 17.187
EURTRY, 3.0217, 3.0269, 2.9865, 2.9906
EURAUD, 1.4666, 1.4688, 1.4417, 1.4429
EURNZD, 1.6513, 1.6524, 1.6275, 1.6293
EURSGD, 1.5142, 1.5155, 1.4948, 1.4964
EURZAR, 13.716, 13.731, 13.570, 13.587
XAUEUR, 1045.3, 1057.4, 1043.3, 1055.1
XAGEUR, 14.23, 14.31, 14.08, 14.18
GBPCAD, 1.9483, 1.9499, 1.9364, 1.9388
GBPAUD, 2.0467, 2.0503, 2.0302, 2.0324
GBPNZD, 2.3049, 2.3089, 2.2933, 2.2947
AUDCHF, 0.7119, 0.7232, 0.7109, 0.7223
AUDCAD, 0.9515, 0.9544, 0.9483, 0.9536
AUDNZD, 1.1256, 1.1296, 1.1229, 1.1287
NZDCHF, 0.6321, 0.6404, 0.6319, 0.6398
NZDCAD, 0.8449, 0.8467, 0.8411, 0.8447
CADCHF, 0.7479, 0.7598, 0.7476, 0.7573
CADJPY, 100.16, 100.54, 100.12, 100.46

[23.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад