Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1332, 1.1426, 1.1315, 1.1419
GBPUSD, 1.4803, 1.5016, 1.4729, 1.5005
USDCHF, 0.9587, 0.9654, 0.9520, 0.9635
USDJPY, 104.78, 106.82, 104.08, 106.57
EURGBP, 0.7653, 0.7705, 0.7599, 0.7607
EURCHF, 1.0864, 1.1010, 1.0833, 1.1002
EURJPY, 118.77, 121.98, 118.04, 121.71
GBPCHF, 1.4191, 1.4470, 1.4094, 1.4458
GBPJPY, 155.05, 160.12, 153.49, 159.92
CHFJPY, 109.28, 111.44, 108.53, 110.58
USDCAD, 1.2813, 1.2817, 1.2677, 1.2736
EURCAD, 1.4520, 1.4567, 1.4453, 1.4543
AUDUSD, 0.7519, 0.7646, 0.7508, 0.7631
AUDJPY, 78.78, 81.58, 78.27, 81.31
NZDUSD, 0.7175, 0.7296, 0.7159, 0.7255
NZDJPY, 75.17, 77.69, 74.81, 77.31
XAUUSD, 1264.2, 1270.6, 1254.9, 1256.5
XAGUSD, 17.20, 17.46, 17.19, 17.27
USDCZK, 23.86, 23.90, 23.67, 23.68
USDDKK, 6.562, 6.571, 6.512, 6.515
EURRUB, 72.91, 73.21, 72.25, 72.58
USDHUF, 277.0, 277.7, 273.2, 273.7
USDNOK, 8.251, 8.267, 8.102, 8.115
USDPLN, 3.855, 3.870, 3.797, 3.807
USDRUB, 64.31, 64.57, 63.48, 63.52
USDSEK, 8.220, 8.244, 8.103, 8.106
USDSGD, 1.3378, 1.3402, 1.3313, 1.3363
USDZAR, 14.566, 14.626, 14.307, 14.330
USDHKD, 7.7575, 7.7578, 7.7556, 7.7571
USDMXN, 18.427, 18.430, 18.108, 18.121
USDTRY, 2.8891, 2.8930, 2.8401, 2.8412
EURHKD, 8.7924, 8.8637, 8.7783, 8.8592
EURMXN, 20.880, 20.880, 20.662, 20.694
EURTRY, 3.2741, 3.2817, 3.2365, 3.2447
EURAUD, 1.5065, 1.5088, 1.4891, 1.4956
EURNZD, 1.5789, 1.5814, 1.5603, 1.5735
EURSGD, 1.5157, 1.5266, 1.5080, 1.5262
EURZAR, 16.507, 16.589, 16.321, 16.364
XAUEUR, 1115.7, 1121.1, 1099.4, 1100.0
XAGEUR, 15.18, 15.40, 15.08, 15.11
GBPCAD, 1.8951, 1.9126, 1.8815, 1.9109
GBPAUD, 1.9664, 1.9707, 1.9464, 1.9661
GBPNZD, 2.0626, 2.0694, 2.0412, 2.0673
AUDCHF, 0.7208, 0.7361, 0.7202, 0.7347
AUDCAD, 0.9633, 0.9757, 0.9619, 0.9716
AUDNZD, 1.0476, 1.0541, 1.0455, 1.0511
NZDCHF, 0.6878, 0.7011, 0.6868, 0.6988
NZDCAD, 0.9192, 0.9311, 0.9173, 0.9240
CADCHF, 0.7480, 0.7569, 0.7475, 0.7560
CADJPY, 81.75, 83.78, 81.28, 83.63

[23.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад