Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.06.2017

Новости Форекс от 23.06.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1149, 1.1207, 1.1144, 1.1191
GBPUSD, 1.2678, 1.2741, 1.2674, 1.2717
USDCHF, 0.9717, 0.9719, 0.9674, 0.9692
USDJPY, 111.27, 111.41, 111.14, 111.28
EURGBP, 0.8793, 0.8803, 0.8762, 0.8799
EURCHF, 1.0835, 1.0856, 1.0830, 1.0847
EURJPY, 124.08, 124.68, 124.01, 124.56
GBPCHF, 1.2320, 1.2373, 1.2314, 1.2326
GBPJPY, 141.07, 141.85, 140.99, 141.52
CHFJPY, 114.47, 114.95, 114.41, 114.78
USDCAD, 1.3231, 1.3306, 1.3209, 1.3268
EURCAD, 1.4753, 1.4876, 1.4738, 1.4849
AUDUSD, 0.7540, 0.7581, 0.7537, 0.7567
AUDJPY, 83.89, 84.30, 83.85, 84.20
NZDUSD, 0.7263, 0.7295, 0.7248, 0.7280
NZDJPY, 80.81, 81.14, 80.70, 81.00
XAUUSD, 1249.7, 1258.5, 1249.6, 1256.4
XAGUSD, 16.54, 16.77, 16.54, 16.70
USDCZK, 23.56, 23.59, 23.41, 23.45
USDDKK, 6.667, 6.671, 6.633, 6.641
EURRUB, 66.79, 66.86, 66.20, 66.40
USDHUF, 277.0, 277.2, 276.1, 276.4
USDNOK, 8.488, 8.496, 8.431, 8.443
USDPLN, 3.784, 3.798, 3.767, 3.770
USDRUB, 59.88, 59.95, 59.19, 59.30
USDSEK, 8.751, 8.759, 8.701, 8.719
USDSGD, 1.3897, 1.3905, 1.3852, 1.3869
USDZAR, 12.964, 13.011, 12.899, 12.928
USDHKD, 7.7984, 7.7998, 7.7976, 7.7996
USDMXN, 18.107, 18.156, 17.934, 18.002
USDTRY, 3.5098, 3.5144, 3.5010, 3.5073
EURHKD, 8.6964, 8.7416, 8.6916, 8.7299
EURMXN, 20.190, 20.250, 20.075, 20.147
EURTRY, 3.9138, 3.9304, 3.9097, 3.9254
EURAUD, 1.4783, 1.4800, 1.4730, 1.4784
EURNZD, 1.5344, 1.5385, 1.5315, 1.5367
EURSGD, 1.5496, 1.5530, 1.5475, 1.5522
EURZAR, 14.456, 14.507, 14.415, 14.469
XAUEUR, 1120.7, 1126.2, 1119.9, 1122.3
XAGEUR, 14.82, 15.00, 14.82, 14.91
GBPCAD, 1.6776, 1.6922, 1.6763, 1.6874
GBPAUD, 1.6810, 1.6837, 1.6779, 1.6801
GBPNZD, 1.7447, 1.7502, 1.7430, 1.7463
AUDCHF, 0.7325, 0.7354, 0.7321, 0.7333
AUDCAD, 0.9975, 1.0063, 0.9971, 1.0039
AUDNZD, 1.0375, 1.0401, 1.0369, 1.0390
NZDCHF, 0.7058, 0.7077, 0.7041, 0.7055
NZDCAD, 0.9611, 0.9687, 0.9588, 0.9659
CADCHF, 0.7341, 0.7347, 0.7291, 0.7302
CADJPY, 84.06, 84.21, 83.57, 83.83

Forexite Ltd.

« Hазад

 

Поделитесь