Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0926, 1.1016, 1.0920, 1.0982
GBPUSD, 1.5612, 1.5669, 1.5500, 1.5512
USDCHF, 0.9596, 0.9601, 0.9524, 0.9595
USDJPY, 123.92, 124.17, 123.66, 123.90
EURGBP, 0.6997, 0.7100, 0.6987, 0.7078
EURCHF, 1.0486, 1.0551, 1.0468, 1.0538
EURJPY, 135.42, 136.42, 135.40, 136.09
GBPCHF, 1.4981, 1.4992, 1.4830, 1.4887
GBPJPY, 193.48, 193.88, 191.91, 192.23
CHFJPY, 129.11, 129.85, 128.96, 129.10
USDCAD, 1.3028, 1.3046, 1.2947, 1.3039
EURCAD, 1.4236, 1.4344, 1.4229, 1.4319
AUDUSD, 0.7380, 0.7415, 0.7348, 0.7351
AUDJPY, 91.46, 91.78, 91.03, 91.08
NZDUSD, 0.6636, 0.6693, 0.6595, 0.6598
NZDJPY, 82.24, 82.83, 81.73, 81.77
XAUUSD, 1094.3, 1105.4, 1087.0, 1090.2
XAGUSD, 14.78, 14.96, 14.57, 14.65
USDCZK, 24.72, 24.73, 24.52, 24.60
USDDKK, 6.825, 6.829, 6.770, 6.791
EURRUB, 62.32, 63.63, 61.86, 63.45
USDHUF, 281.5, 283.2, 280.2, 282.6
USDNOK, 8.155, 8.197, 8.129, 8.177
USDPLN, 3.766, 3.771, 3.739, 3.747
USDRUB, 57.02, 57.84, 56.54, 57.76
USDSEK, 8.595, 8.606, 8.548, 8.567
USDSGD, 1.3643, 1.3686, 1.3641, 1.3683
USDZAR, 12.401, 12.483, 12.371, 12.446
USDHKD, 7.7499, 7.7511, 7.7498, 7.7509
USDMXN, 16.096, 16.214, 16.037, 16.212
USDTRY, 2.7083, 2.7363, 2.7062, 2.7346
EURHKD, 8.4691, 8.5387, 8.4643, 8.5132
EURMXN, 17.590, 17.820, 17.584, 17.804
EURTRY, 2.9595, 3.0113, 2.9564, 3.0033
EURAUD, 1.4799, 1.4945, 1.4788, 1.4934
EURNZD, 1.6459, 1.6641, 1.6387, 1.6636
EURSGD, 1.4907, 1.5059, 1.4902, 1.5027
EURZAR, 13.551, 13.702, 13.540, 13.671
XAUEUR, 1001.0, 1005.5, 988.6, 992.5
XAGEUR, 13.52, 13.60, 13.24, 13.33
GBPCAD, 2.0340, 2.0378, 2.0158, 2.0226
GBPAUD, 2.1147, 2.1215, 2.1015, 2.1096
GBPNZD, 2.3519, 2.3650, 2.3293, 2.3500
AUDCHF, 0.7080, 0.7086, 0.7043, 0.7052
AUDCAD, 0.9615, 0.9627, 0.9565, 0.9585
AUDNZD, 1.1118, 1.1153, 1.1063, 1.1136
NZDCHF, 0.6368, 0.6391, 0.6328, 0.6331
NZDCAD, 0.8646, 0.8692, 0.8601, 0.8605
CADCHF, 0.7362, 0.7389, 0.7324, 0.7356
CADJPY, 95.09, 95.61, 94.86, 95.00

[23.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад