Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.07.2019

Новости Форекс от 23.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1207, 1.1208, 1.1144, 1.1151
GBPUSD, 1.2475, 1.2480, 1.2416, 1.2437
USDCHF, 0.9820, 0.9857, 0.9819, 0.9848
USDJPY, 107.88, 108.27, 107.81, 108.21
EURGBP, 0.8982, 0.9003, 0.8951, 0.8963
EURCHF, 1.1007, 1.1017, 1.0969, 1.0982
EURJPY, 120.92, 121.07, 120.48, 120.67
GBPCHF, 1.2250, 1.2272, 1.2222, 1.2249
GBPJPY, 134.58, 134.94, 134.29, 134.59
CHFJPY, 109.82, 110.02, 109.67, 109.85
USDCAD, 1.3117, 1.3162, 1.3117, 1.3134
EURCAD, 1.4703, 1.4712, 1.4636, 1.4645
AUDUSD, 0.7033, 0.7034, 0.6994, 0.7002
AUDJPY, 75.88, 76.04, 75.59, 75.78
NZDUSD, 0.6756, 0.6758, 0.6698, 0.6699
NZDJPY, 72.89, 72.91, 72.43, 72.49
XAUUSD, 1425.2, 1429.8, 1414.0, 1417.4
XAGUSD, 16.35, 16.52, 16.16, 16.38
USDCZK, 22.77, 22.91, 22.76, 22.90
USDDKK, 6.659, 6.695, 6.658, 6.693
EURRUB, 70.57, 70.72, 70.37, 70.37
USDHUF, 290.1, 292.3, 290.1, 292.0
USDNOK, 8.607, 8.693, 8.606, 8.677
USDPLN, 3.787, 3.816, 3.786, 3.814
USDRUB, 63.06, 63.29, 63.03, 63.12
USDSEK, 9.412, 9.479, 9.409, 9.475
USDSGD, 1.3604, 1.3653, 1.3604, 1.3650
USDZAR, 13.861, 13.945, 13.850, 13.917
USDHKD, 7.8089, 7.8125, 7.8074, 7.8100
USDMXN, 19.047, 19.186, 19.042, 19.176
USDTRY, 5.6792, 5.7232, 5.6670, 5.7048
EURHKD, 8.7530, 8.7544, 8.7056, 8.7097
EURMXN, 21.348, 21.392, 21.297, 21.382
EURTRY, 6.3666, 6.3801, 6.3434, 6.3622
EURAUD, 1.5929, 1.5942, 1.5889, 1.5916
EURNZD, 1.6581, 1.6642, 1.6575, 1.6638
EURSGD, 1.5248, 1.5258, 1.5210, 1.5221
EURZAR, 15.537, 15.591, 15.463, 15.518
XAUEUR, 1271.1, 1280.6, 1263.7, 1270.9
XAGEUR, 14.58, 14.79, 14.43, 14.68
GBPCAD, 1.6365, 1.6390, 1.6302, 1.6334
GBPAUD, 1.7732, 1.7786, 1.7668, 1.7754
GBPNZD, 1.8458, 1.8568, 1.8453, 1.8559
AUDCHF, 0.6906, 0.6918, 0.6882, 0.6895
AUDCAD, 0.9226, 0.9243, 0.9188, 0.9196
AUDNZD, 1.0406, 1.0449, 1.0402, 1.0449
NZDCHF, 0.6634, 0.6637, 0.6592, 0.6596
NZDCAD, 0.8863, 0.8867, 0.8796, 0.8798
CADCHF, 0.7483, 0.7503, 0.7467, 0.7495
CADJPY, 82.20, 82.40, 82.11, 82.36
USDCNH, 6.8815, 6.8847, 6.8782, 6.8827
BTCUSD, 10288, 10380, 9870, 10118
ETHUSD, 216.22, 219.16, 208.20, 216.49
LTCUSD, 94.58, 95.54, 88.51, 92.70

Forexite Ltd.

 

Поделитесь