Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1319, 1.1353, 1.1301, 1.1304
GBPUSD, 1.3137, 1.3209, 1.3128, 1.3199
USDCHF, 0.9619, 0.9634, 0.9592, 0.9626
USDJPY, 100.30, 100.37, 99.93, 100.18
EURGBP, 0.8615, 0.8627, 0.8561, 0.8562
EURCHF, 1.0889, 1.0903, 1.0874, 1.0883
EURJPY, 113.56, 113.71, 113.21, 113.27
GBPCHF, 1.2639, 1.2714, 1.2625, 1.2707
GBPJPY, 131.77, 132.29, 131.42, 132.24
CHFJPY, 104.24, 104.36, 103.96, 104.04
USDCAD, 1.2937, 1.2944, 1.2857, 1.2914
EURCAD, 1.4645, 1.4652, 1.4557, 1.4600
AUDUSD, 0.7632, 0.7653, 0.7611, 0.7614
AUDJPY, 76.53, 76.62, 76.25, 76.28
NZDUSD, 0.7288, 0.7342, 0.7272, 0.7292
NZDJPY, 73.12, 73.45, 72.92, 73.04
XAUUSD, 1338.3, 1344.4, 1335.2, 1337.2
XAGUSD, 18.86, 19.10, 18.79, 18.79
USDCZK, 23.85, 23.89, 23.78, 23.88
USDDKK, 6.571, 6.583, 6.552, 6.581
EURRUB, 73.21, 73.52, 72.62, 72.88
USDHUF, 274.0, 274.4, 273.2, 274.0
USDNOK, 8.207, 8.232, 8.177, 8.211
USDPLN, 3.805, 3.812, 3.790, 3.810
USDRUB, 64.65, 64.83, 64.14, 64.45
USDSEK, 8.365, 8.383, 8.339, 8.376
USDSGD, 1.3505, 1.3516, 1.3468, 1.3509
USDZAR, 13.572, 14.001, 13.430, 13.995
USDHKD, 7.7531, 7.7534, 7.7521, 7.7529
USDMXN, 18.281, 18.564, 18.199, 18.553
USDTRY, 2.9421, 2.9530, 2.9283, 2.9489
EURHKD, 8.7774, 8.8033, 8.7629, 8.7655
EURMXN, 20.694, 20.987, 20.627, 20.976
EURTRY, 3.3308, 3.3389, 3.3213, 3.3339
EURAUD, 1.4827, 1.4849, 1.4790, 1.4840
EURNZD, 1.5521, 1.5556, 1.5429, 1.5498
EURSGD, 1.5287, 1.5299, 1.5268, 1.5273
EURZAR, 15.363, 15.826, 15.231, 15.822
XAUEUR, 1182.2, 1185.8, 1178.5, 1182.4
XAGEUR, 16.66, 16.82, 16.61, 16.62
GBPCAD, 1.6996, 1.7048, 1.6952, 1.7047
GBPAUD, 1.7208, 1.7332, 1.7190, 1.7327
GBPNZD, 1.8013, 1.8107, 1.7947, 1.8096
AUDCHF, 0.7340, 0.7355, 0.7327, 0.7329
AUDCAD, 0.9873, 0.9881, 0.9825, 0.9834
AUDNZD, 1.0465, 1.0485, 1.0415, 1.0439
NZDCHF, 0.7012, 0.7050, 0.6997, 0.7019
NZDCAD, 0.9431, 0.9474, 0.9404, 0.9417
CADCHF, 0.7433, 0.7469, 0.7428, 0.7451
CADJPY, 77.49, 77.85, 77.35, 77.54

[23.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад