Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.08.2017

Новости Форекс от 23.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1763, 1.1821, 1.1739, 1.1807
GBPUSD, 1.2822, 1.2831, 1.2778, 1.2799
USDCHF, 0.9678, 0.9696, 0.9640, 0.9649
USDJPY, 109.57, 109.80, 108.91, 108.95
EURGBP, 0.9172, 0.9234, 0.9159, 0.9223
EURCHF, 1.1386, 1.1421, 1.1374, 1.1395
EURJPY, 128.92, 129.10, 128.47, 128.67
GBPCHF, 1.2409, 1.2426, 1.2338, 1.2351
GBPJPY, 140.49, 140.76, 139.40, 139.45
CHFJPY, 113.18, 113.31, 112.81, 112.87
USDCAD, 1.2561, 1.2596, 1.2540, 1.2551
EURCAD, 1.4776, 1.4863, 1.4772, 1.4820
AUDUSD, 0.7911, 0.7915, 0.7880, 0.7904
AUDJPY, 86.69, 86.83, 86.04, 86.12
NZDUSD, 0.7279, 0.7281, 0.7197, 0.7224
NZDJPY, 79.75, 79.88, 78.54, 78.69
XAUUSD, 1284.3, 1290.9, 1282.5, 1290.3
XAGUSD, 16.97, 17.07, 16.90, 17.07
USDCZK, 22.16, 22.19, 22.07, 22.09
USDDKK, 6.320, 6.332, 6.289, 6.295
EURRUB, 69.35, 69.73, 69.22, 69.61
USDHUF, 257.4, 258.1, 255.7, 256.1
USDNOK, 7.905, 7.919, 7.859, 7.863
USDPLN, 3.630, 3.639, 3.621, 3.627
USDRUB, 58.92, 59.10, 58.84, 58.92
USDSEK, 8.092, 8.115, 8.047, 8.056
USDSGD, 1.3618, 1.3631, 1.3594, 1.3601
USDZAR, 13.212, 13.273, 13.141, 13.157
USDHKD, 7.8259, 7.8263, 7.8248, 7.8248
USDMXN, 17.648, 17.841, 17.647, 17.677
USDTRY, 3.4946, 3.5028, 3.4763, 3.4821
EURHKD, 9.2070, 9.2513, 9.1881, 9.2406
EURMXN, 20.762, 21.045, 20.754, 20.875
EURTRY, 4.1112, 4.1328, 4.1052, 4.1122
EURAUD, 1.4863, 1.4962, 1.4857, 1.4932
EURNZD, 1.6153, 1.6386, 1.6149, 1.6339
EURSGD, 1.6020, 1.6082, 1.5999, 1.6060
EURZAR, 15.541, 15.657, 15.506, 15.537
XAUEUR, 1092.1, 1094.6, 1089.7, 1092.8
XAGEUR, 14.42, 14.47, 14.36, 14.45
GBPCAD, 1.6106, 1.6150, 1.6045, 1.6064
GBPAUD, 1.6200, 1.6258, 1.6178, 1.6186
GBPNZD, 1.7606, 1.7755, 1.7602, 1.7712
AUDCHF, 0.7657, 0.7661, 0.7609, 0.7627
AUDCAD, 0.9938, 0.9951, 0.9905, 0.9921
AUDNZD, 1.0864, 1.0954, 1.0859, 1.0938
NZDCHF, 0.7044, 0.7050, 0.6952, 0.6971
NZDCAD, 0.9144, 0.9149, 0.9044, 0.9067
CADCHF, 0.7701, 0.7708, 0.7653, 0.7685
CADJPY, 87.19, 87.32, 86.54, 86.77

Forexite Ltd.

« Hазад

 

Поделитесь