Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1125, 1.1211, 1.1103, 1.1186
GBPUSD, 1.5359, 1.5362, 1.5219, 1.5248
USDCHF, 0.9747, 0.9799, 0.9734, 0.9790
USDJPY, 120.11, 120.53, 119.61, 120.20
EURGBP, 0.7241, 0.7345, 0.7234, 0.7334
EURCHF, 1.0844, 1.0957, 1.0838, 1.0952
EURJPY, 133.64, 134.67, 133.14, 134.48
GBPCHF, 1.4971, 1.5007, 1.4849, 1.4928
GBPJPY, 184.48, 184.63, 182.90, 183.29
CHFJPY, 123.20, 123.64, 122.68, 122.75
USDCAD, 1.3271, 1.3354, 1.3231, 1.3325
EURCAD, 1.4764, 1.4948, 1.4723, 1.4907
AUDUSD, 0.7082, 0.7083, 0.6987, 0.7003
AUDJPY, 85.06, 85.17, 83.98, 84.18
NZDUSD, 0.6286, 0.6303, 0.6235, 0.6269
NZDJPY, 75.51, 75.75, 74.85, 75.36
XAUUSD, 1124.2, 1133.8, 1121.6, 1130.2
XAGUSD, 14.78, 14.92, 14.70, 14.77
USDCZK, 24.34, 24.38, 24.21, 24.27
USDDKK, 6.702, 6.714, 6.651, 6.666
EURRUB, 73.21, 74.29, 72.91, 74.02
USDHUF, 279.7, 280.2, 278.0, 278.9
USDNOK, 8.288, 8.308, 8.247, 8.286
USDPLN, 3.776, 3.786, 3.762, 3.767
USDRUB, 65.78, 66.56, 65.35, 66.15
USDSEK, 8.415, 8.442, 8.382, 8.424
USDSGD, 1.4167, 1.4275, 1.4166, 1.4262
USDZAR, 13.679, 13.889, 13.630, 13.879
USDHKD, 7.7496, 7.7497, 7.7495, 7.7496
USDMXN, 16.892, 17.143, 16.832, 17.121
USDTRY, 3.0273, 3.0470, 3.0187, 3.0388
EURHKD, 8.6224, 8.6892, 8.6061, 8.6703
EURMXN, 18.793, 19.210, 18.746, 19.153
EURTRY, 3.3681, 3.4125, 3.3568, 3.3995
EURAUD, 1.5702, 1.6016, 1.5675, 1.5967
EURNZD, 1.7689, 1.7941, 1.7629, 1.7835
EURSGD, 1.5761, 1.5977, 1.5737, 1.5956
EURZAR, 15.213, 15.540, 15.156, 15.525
XAUEUR, 1012.9, 1015.9, 1007.3, 1009.0
XAGEUR, 13.32, 13.36, 13.16, 13.19
GBPCAD, 2.0382, 2.0401, 2.0198, 2.0319
GBPAUD, 2.1679, 2.1861, 2.1618, 2.1765
GBPNZD, 2.4424, 2.4524, 2.4230, 2.4312
AUDCHF, 0.6903, 0.6912, 0.6829, 0.6855
AUDCAD, 0.9397, 0.9402, 0.9315, 0.9332
AUDNZD, 1.1263, 1.1264, 1.1149, 1.1166
NZDCHF, 0.6128, 0.6150, 0.6093, 0.6137
NZDCAD, 0.8342, 0.8371, 0.8306, 0.8355
CADCHF, 0.7342, 0.7376, 0.7318, 0.7343
CADJPY, 90.47, 90.88, 89.92, 90.16

[23.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад