Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1104, 1.1138, 1.0995, 1.1007
GBPUSD, 1.5389, 1.5417, 1.5309, 1.5309
USDCHF, 0.9728, 0.9799, 0.9710, 0.9794
USDJPY, 120.68, 121.45, 120.21, 121.43
EURGBP, 0.7215, 0.7230, 0.7167, 0.7190
EURCHF, 1.0804, 1.0825, 1.0755, 1.0782
EURJPY, 134.02, 134.24, 133.36, 133.69
GBPCHF, 1.4972, 1.5028, 1.4955, 1.4993
GBPJPY, 185.73, 186.22, 185.23, 185.91
CHFJPY, 124.02, 124.22, 123.44, 123.95
USDCAD, 1.3092, 1.3196, 1.3039, 1.3175
EURCAD, 1.4539, 1.4580, 1.4443, 1.4505
AUDUSD, 0.7210, 0.7295, 0.7196, 0.7214
AUDJPY, 87.02, 88.07, 86.88, 87.59
NZDUSD, 0.6782, 0.6863, 0.6733, 0.6748
NZDJPY, 81.84, 82.66, 81.47, 81.95
XAUUSD, 1165.4, 1179.1, 1158.7, 1164.0
XAGUSD, 15.81, 16.06, 15.70, 15.83
USDCZK, 24.37, 24.63, 24.27, 24.60
USDDKK, 6.715, 6.781, 6.693, 6.772
EURRUB, 69.39, 69.57, 68.14, 68.54
USDHUF, 279.2, 283.5, 277.4, 283.0
USDNOK, 8.289, 8.419, 8.262, 8.389
USDPLN, 3.826, 3.870, 3.814, 3.858
USDRUB, 62.47, 62.57, 61.50, 62.23
USDSEK, 8.451, 8.525, 8.429, 8.502
USDSGD, 1.3939, 1.3979, 1.3831, 1.3971
USDZAR, 13.397, 13.695, 13.313, 13.645
USDHKD, 7.7497, 7.7497, 7.7494, 7.7496
USDMXN, 16.490, 16.609, 16.389, 16.597
USDTRY, 2.8713, 2.9132, 2.8594, 2.9060
EURHKD, 8.6066, 8.6324, 8.5219, 8.5317
EURMXN, 18.311, 18.370, 18.145, 18.270
EURTRY, 3.1887, 3.2090, 3.1706, 3.1991
EURAUD, 1.5394, 1.5416, 1.5187, 1.5253
EURNZD, 1.6359, 1.6386, 1.6158, 1.6304
EURSGD, 1.5479, 1.5493, 1.5357, 1.5381
EURZAR, 14.878, 15.081, 14.779, 15.022
XAUEUR, 1049.3, 1068.4, 1049.1, 1057.0
XAGEUR, 14.22, 14.54, 14.22, 14.38
GBPCAD, 2.0148, 2.0258, 2.0079, 2.0171
GBPAUD, 2.1334, 2.1367, 2.1092, 2.1212
GBPNZD, 2.2684, 2.2777, 2.2430, 2.2677
AUDCHF, 0.7014, 0.7116, 0.7003, 0.7065
AUDCAD, 0.9440, 0.9530, 0.9428, 0.9504
AUDNZD, 1.0629, 1.0712, 1.0571, 1.0685
NZDCHF, 0.6600, 0.6681, 0.6575, 0.6609
NZDCAD, 0.8882, 0.8963, 0.8867, 0.8893
CADCHF, 0.7427, 0.7477, 0.7391, 0.7429
CADJPY, 92.14, 92.55, 91.62, 92.12

[23.10.2015 20:05 GMT]
Forexite Ltd.

« Hазад