Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.10.2017

Новости Форекс от 23.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1770, 1.1775, 1.1723, 1.1747
GBPUSD, 1.3184, 1.3225, 1.3156, 1.3195
USDCHF, 0.9849, 0.9879, 0.9829, 0.9848
USDJPY, 113.84, 114.08, 113.23, 113.45
EURGBP, 0.8925, 0.8926, 0.8885, 0.8900
EURCHF, 1.1594, 1.1600, 1.1568, 1.1569
EURJPY, 134.01, 134.11, 133.08, 133.30
GBPCHF, 1.2986, 1.3027, 1.2969, 1.2995
GBPJPY, 150.12, 150.45, 149.45, 149.71
CHFJPY, 115.57, 115.71, 114.97, 115.19
USDCAD, 1.2626, 1.2658, 1.2612, 1.2644
EURCAD, 1.4862, 1.4880, 1.4817, 1.4855
AUDUSD, 0.7812, 0.7832, 0.7794, 0.7807
AUDJPY, 88.94, 89.04, 88.40, 88.58
NZDUSD, 0.6946, 0.6988, 0.6930, 0.6975
NZDJPY, 79.08, 79.45, 78.90, 79.14
XAUUSD, 1278.3, 1282.9, 1272.2, 1281.7
XAGUSD, 16.99, 17.09, 16.84, 17.06
USDCZK, 21.77, 21.86, 21.77, 21.82
USDDKK, 6.321, 6.346, 6.318, 6.333
EURRUB, 67.52, 67.57, 67.27, 67.46
USDHUF, 261.3, 262.6, 261.1, 262.2
USDNOK, 7.984, 8.013, 7.974, 8.002
USDPLN, 3.595, 3.608, 3.588, 3.597
USDRUB, 57.32, 57.42, 57.23, 57.39
USDSEK, 8.171, 8.222, 8.165, 8.198
USDSGD, 1.3613, 1.3631, 1.3605, 1.3611
USDZAR, 13.684, 13.763, 13.644, 13.707
USDHKD, 7.8028, 7.8037, 7.7983, 7.7993
USDMXN, 18.996, 19.098, 18.951, 19.087
USDTRY, 3.6921, 3.7207, 3.6843, 3.7153
EURHKD, 9.1854, 9.1891, 9.1474, 9.1635
EURMXN, 22.362, 22.446, 22.263, 22.424
EURTRY, 4.3462, 4.3713, 4.3308, 4.3651
EURAUD, 1.5060, 1.5067, 1.5012, 1.5041
EURNZD, 1.6939, 1.6954, 1.6825, 1.6835
EURSGD, 1.6023, 1.6029, 1.5978, 1.5990
EURZAR, 16.108, 16.159, 16.044, 16.103
XAUEUR, 1085.9, 1091.4, 1083.4, 1090.6
XAGEUR, 14.42, 14.53, 14.33, 14.51
GBPCAD, 1.6646, 1.6710, 1.6614, 1.6685
GBPAUD, 1.6872, 1.6931, 1.6833, 1.6895
GBPNZD, 1.8976, 1.9003, 1.8875, 1.8913
AUDCHF, 0.7694, 0.7717, 0.7684, 0.7688
AUDCAD, 0.9863, 0.9879, 0.9856, 0.9872
AUDNZD, 1.1244, 1.1254, 1.1185, 1.1189
NZDCHF, 0.6841, 0.6883, 0.6830, 0.6868
NZDCAD, 0.8769, 0.8822, 0.8757, 0.8819
CADCHF, 0.7797, 0.7819, 0.7782, 0.7785
CADJPY, 90.15, 90.25, 89.54, 89.69

Forexite Ltd.

« Hазад

 

Поделитесь