Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0642, 1.0655, 1.0592, 1.0631
GBPUSD, 1.5182, 1.5194, 1.5107, 1.5120
USDCHF, 1.0188, 1.0224, 1.0174, 1.0182
USDJPY, 122.86, 123.24, 122.76, 122.86
EURGBP, 0.7006, 0.7034, 0.6990, 0.7030
EURCHF, 1.0842, 1.0853, 1.0811, 1.0826
EURJPY, 130.75, 131.02, 130.34, 130.64
GBPCHF, 1.5470, 1.5491, 1.5389, 1.5396
GBPJPY, 186.54, 186.94, 185.62, 185.79
CHFJPY, 120.56, 120.96, 120.43, 120.64
USDCAD, 1.3339, 1.3434, 1.3334, 1.3360
EURCAD, 1.4196, 1.4277, 1.4155, 1.4204
AUDUSD, 0.7228, 0.7231, 0.7157, 0.7195
AUDJPY, 88.80, 88.85, 88.20, 88.41
NZDUSD, 0.6558, 0.6560, 0.6492, 0.6513
NZDJPY, 80.57, 80.59, 79.95, 80.01
XAUUSD, 1077.3, 1077.3, 1066.6, 1068.9
XAGUSD, 14.15, 14.18, 13.89, 14.12
USDCZK, 25.38, 25.49, 25.34, 25.40
USDDKK, 7.008, 7.039, 6.998, 7.014
EURRUB, 68.91, 70.42, 68.63, 70.41
USDHUF, 291.9, 294.0, 291.6, 293.1
USDNOK, 8.632, 8.685, 8.609, 8.649
USDPLN, 3.984, 4.010, 3.981, 3.998
USDRUB, 64.73, 66.20, 64.58, 66.20
USDSEK, 8.721, 8.748, 8.682, 8.714
USDSGD, 1.4126, 1.4192, 1.4122, 1.4165
USDZAR, 13.967, 14.106, 13.954, 14.090
USDHKD, 7.7497, 7.7503, 7.7495, 7.7496
USDMXN, 16.511, 16.624, 16.481, 16.551
USDTRY, 2.8299, 2.8517, 2.8284, 2.8492
EURHKD, 8.2481, 8.2581, 8.2107, 8.2404
EURMXN, 17.568, 17.664, 17.493, 17.597
EURTRY, 3.0118, 3.0310, 3.0038, 3.0293
EURAUD, 1.4714, 1.4823, 1.4703, 1.4769
EURNZD, 1.6219, 1.6351, 1.6211, 1.6319
EURSGD, 1.5033, 1.5096, 1.5014, 1.5061
EURZAR, 14.862, 14.997, 14.832, 14.980
XAUEUR, 1011.9, 1012.1, 1003.9, 1005.0
XAGEUR, 13.29, 13.32, 13.07, 13.27
GBPCAD, 2.0253, 2.0338, 2.0190, 2.0201
GBPAUD, 2.1001, 2.1166, 2.0992, 2.1007
GBPNZD, 2.3144, 2.3317, 2.3137, 2.3208
AUDCHF, 0.7364, 0.7370, 0.7300, 0.7326
AUDCAD, 0.9640, 0.9654, 0.9588, 0.9612
AUDNZD, 1.1017, 1.1062, 1.0998, 1.1043
NZDCHF, 0.6681, 0.6685, 0.6622, 0.6630
NZDCAD, 0.8748, 0.8753, 0.8681, 0.8700
CADCHF, 0.7635, 0.7647, 0.7592, 0.7618
CADJPY, 92.06, 92.30, 91.63, 91.93

[23.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад