Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.11.2017

Новости Форекс от 23.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1817, 1.1854, 1.1812, 1.1848
GBPUSD, 1.3320, 1.3335, 1.3283, 1.3309
USDCHF, 0.9819, 0.9826, 0.9793, 0.9814
USDJPY, 111.23, 111.36, 111.05, 111.22
EURGBP, 0.8869, 0.8910, 0.8866, 0.8902
EURCHF, 1.1602, 1.1639, 1.1593, 1.1630
EURJPY, 131.45, 131.86, 131.22, 131.80
GBPCHF, 1.3081, 1.3086, 1.3030, 1.3061
GBPJPY, 148.18, 148.44, 147.78, 148.02
CHFJPY, 113.26, 113.48, 113.13, 113.30
USDCAD, 1.2704, 1.2723, 1.2671, 1.2712
EURCAD, 1.5011, 1.5072, 1.5003, 1.5064
AUDUSD, 0.7611, 0.7637, 0.7602, 0.7623
AUDJPY, 84.68, 84.90, 84.49, 84.78
NZDUSD, 0.6873, 0.6903, 0.6865, 0.6885
NZDJPY, 76.45, 76.75, 76.25, 76.58
XAUUSD, 1291.4, 1293.2, 1287.1, 1290.8
XAGUSD, 17.10, 17.13, 17.04, 17.07
USDCZK, 21.54, 21.55, 21.43, 21.44
USDDKK, 6.294, 6.297, 6.275, 6.278
EURRUB, 69.02, 69.18, 68.91, 69.15
USDHUF, 264.8, 265.1, 263.3, 263.5
USDNOK, 8.151, 8.157, 8.120, 8.134
USDPLN, 3.562, 3.564, 3.546, 3.550
USDRUB, 58.33, 58.38, 58.17, 58.33
USDSEK, 8.338, 8.341, 8.288, 8.292
USDSGD, 1.3468, 1.3482, 1.3446, 1.3449
USDZAR, 13.825, 13.914, 13.823, 13.870
USDHKD, 7.8102, 7.8111, 7.8077, 7.8108
USDMXN, 18.642, 18.684, 18.593, 18.636
USDTRY, 3.9179, 3.9465, 3.9003, 3.9135
EURHKD, 9.2305, 9.2588, 9.2270, 9.2559
EURMXN, 22.030, 22.130, 21.999, 22.082
EURTRY, 4.6300, 4.6690, 4.6212, 4.6375
EURAUD, 1.5519, 1.5555, 1.5507, 1.5537
EURNZD, 1.7184, 1.7213, 1.7150, 1.7203
EURSGD, 1.5914, 1.5953, 1.5901, 1.5935
EURZAR, 16.338, 16.480, 16.332, 16.436
XAUEUR, 1092.6, 1092.6, 1086.7, 1089.0
XAGEUR, 14.47, 14.47, 14.38, 14.40
GBPCAD, 1.6921, 1.6937, 1.6854, 1.6919
GBPAUD, 1.7493, 1.7514, 1.7412, 1.7452
GBPNZD, 1.9371, 1.9397, 1.9268, 1.9322
AUDCHF, 0.7472, 0.7488, 0.7460, 0.7480
AUDCAD, 0.9670, 0.9700, 0.9653, 0.9689
AUDNZD, 1.1070, 1.1079, 1.1048, 1.1067
NZDCHF, 0.6750, 0.6767, 0.6737, 0.6756
NZDCAD, 0.8731, 0.8767, 0.8720, 0.8751
CADCHF, 0.7725, 0.7742, 0.7707, 0.7717
CADJPY, 87.50, 87.73, 87.37, 87.46

Forexite Ltd.

« Hазад

 

Поделитесь