Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.11.2018

Новости Форекс от 23.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1403, 1.1419, 1.1327, 1.1334
GBPUSD, 1.2874, 1.2881, 1.2798, 1.2811
USDCHF, 0.9942, 0.9978, 0.9933, 0.9972
USDJPY, 112.94, 112.99, 112.65, 112.94
EURGBP, 0.8855, 0.8875, 0.8836, 0.8845
EURCHF, 1.1338, 1.1352, 1.1296, 1.1303
EURJPY, 128.80, 128.90, 127.81, 128.01
GBPCHF, 1.2800, 1.2810, 1.2760, 1.2775
GBPJPY, 145.41, 145.50, 144.33, 144.66
CHFJPY, 113.56, 113.63, 113.02, 113.23
USDCAD, 1.3186, 1.3256, 1.3183, 1.3234
EURCAD, 1.5038, 1.5074, 1.4949, 1.5000
AUDUSD, 0.7248, 0.7253, 0.7217, 0.7231
AUDJPY, 81.87, 81.95, 81.40, 81.67
NZDUSD, 0.6808, 0.6818, 0.6766, 0.6778
NZDJPY, 76.89, 76.96, 76.32, 76.53
XAUUSD, 1226.9, 1228.3, 1220.1, 1222.9
XAGUSD, 14.47, 14.49, 14.17, 14.25
USDCZK, 22.79, 22.89, 22.74, 22.85
USDDKK, 6.541, 6.585, 6.532, 6.581
EURRUB, 74.93, 75.28, 74.56, 75.02
USDHUF, 281.6, 284.4, 281.0, 284.2
USDNOK, 8.528, 8.604, 8.525, 8.595
USDPLN, 3.763, 3.788, 3.755, 3.784
USDRUB, 65.64, 66.37, 65.52, 66.20
USDSEK, 9.036, 9.097, 9.020, 9.085
USDSGD, 1.3727, 1.3753, 1.3718, 1.3748
USDZAR, 13.752, 13.904, 13.734, 13.855
USDHKD, 7.8299, 7.8300, 7.8227, 7.8251
USDMXN, 20.305, 20.438, 20.286, 20.408
USDTRY, 5.2951, 5.3125, 5.2602, 5.2918
EURHKD, 8.9289, 8.9371, 8.8626, 8.8697
EURMXN, 23.155, 23.210, 23.037, 23.131
EURTRY, 6.0402, 6.0625, 5.9707, 5.9942
EURAUD, 1.5726, 1.5751, 1.5653, 1.5667
EURNZD, 1.6742, 1.6773, 1.6686, 1.6718
EURSGD, 1.5652, 1.5669, 1.5573, 1.5582
EURZAR, 15.683, 15.776, 15.659, 15.704
XAUEUR, 1075.9, 1079.4, 1071.4, 1078.8
XAGEUR, 12.68, 12.69, 12.46, 12.57
GBPCAD, 1.6978, 1.7006, 1.6894, 1.6951
GBPAUD, 1.7756, 1.7773, 1.7698, 1.7709
GBPNZD, 1.8905, 1.8940, 1.8848, 1.8893
AUDCHF, 0.7206, 0.7217, 0.7191, 0.7210
AUDCAD, 0.9557, 0.9583, 0.9527, 0.9571
AUDNZD, 1.0642, 1.0676, 1.0627, 1.0667
NZDCHF, 0.6768, 0.6781, 0.6742, 0.6757
NZDCAD, 0.8979, 0.9000, 0.8931, 0.8966
CADCHF, 0.7536, 0.7562, 0.7513, 0.7531
CADJPY, 85.62, 85.65, 85.02, 85.29
USDCNH, 6.9262, 6.9456, 6.9234, 6.9426
BTCUSD, 4517, 4517, 4224, 4450
ETHUSD, 131.28, 131.35, 119.15, 125.61
LTCUSD, 33.65, 33.69, 30.92, 32.86

Forexite Ltd.

 

Поделитесь