Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0950, 1.0951, 1.0868, 1.0904
GBPUSD, 1.4824, 1.4898, 1.4818, 1.4869
USDCHF, 0.9877, 0.9943, 0.9874, 0.9905
USDJPY, 121.01, 121.12, 120.80, 120.91
EURGBP, 0.7385, 0.7386, 0.7306, 0.7331
EURCHF, 1.0817, 1.0822, 1.0798, 1.0801
EURJPY, 132.53, 132.60, 131.48, 131.86
GBPCHF, 1.4643, 1.4791, 1.4636, 1.4730
GBPJPY, 179.42, 180.12, 179.29, 179.80
CHFJPY, 122.50, 122.59, 121.61, 122.03
USDCAD, 1.3919, 1.3933, 1.3834, 1.3854
EURCAD, 1.5241, 1.5244, 1.5042, 1.5108
AUDUSD, 0.7228, 0.7246, 0.7208, 0.7225
AUDJPY, 87.47, 87.63, 87.12, 87.37
NZDUSD, 0.6807, 0.6827, 0.6760, 0.6789
NZDJPY, 82.40, 82.58, 81.74, 82.08
XAUUSD, 1072.5, 1075.2, 1068.1, 1070.1
XAGUSD, 14.24, 14.33, 14.19, 14.28
USDCZK, 24.65, 24.84, 24.65, 24.76
USDDKK, 6.811, 6.863, 6.810, 6.841
EURRUB, 77.80, 77.92, 75.58, 76.07
USDHUF, 286.5, 289.3, 286.3, 288.2
USDNOK, 8.718, 8.752, 8.687, 8.722
USDPLN, 3.878, 3.901, 3.876, 3.886
USDRUB, 71.02, 71.16, 69.50, 69.75
USDSEK, 8.429, 8.472, 8.424, 8.449
USDSGD, 1.4036, 1.4085, 1.4027, 1.4042
USDZAR, 15.156, 15.275, 15.139, 15.207
USDHKD, 7.7515, 7.7522, 7.7496, 7.7502
USDMXN, 17.183, 17.244, 17.149, 17.208
USDTRY, 2.9303, 2.9366, 2.9159, 2.9178
EURHKD, 8.4891, 8.4905, 8.4244, 8.4522
EURMXN, 18.814, 18.830, 18.671, 18.764
EURTRY, 3.2090, 3.2105, 3.1754, 3.1819
EURAUD, 1.5143, 1.5148, 1.5043, 1.5083
EURNZD, 1.6073, 1.6144, 1.6003, 1.6056
EURSGD, 1.5369, 1.5385, 1.5274, 1.5311
EURZAR, 16.596, 16.686, 16.502, 16.584
XAUEUR, 979.1, 983.7, 978.7, 981.1
XAGEUR, 12.99, 13.14, 12.99, 13.08
GBPCAD, 2.0635, 2.0746, 2.0571, 2.0601
GBPAUD, 2.0503, 2.0655, 2.0480, 2.0570
GBPNZD, 2.1772, 2.2020, 2.1746, 2.1897
AUDCHF, 0.7139, 0.7180, 0.7134, 0.7156
AUDCAD, 1.0060, 1.0081, 0.9986, 1.0010
AUDNZD, 1.0615, 1.0675, 1.0603, 1.0642
NZDCHF, 0.6725, 0.6754, 0.6694, 0.6723
NZDCAD, 0.9475, 0.9499, 0.9383, 0.9405
CADCHF, 0.7092, 0.7183, 0.7090, 0.7146
CADJPY, 86.91, 87.39, 86.73, 87.24

[23.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад