Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 23.12.2018

Новости Форекс от 23.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1364, 1.1367, 1.1364, 1.1364
GBPUSD, 1.2643, 1.2643, 1.2641, 1.2643
USDCHF, 0.9942, 0.9942, 0.9941, 0.9942
USDJPY, 111.03, 111.03, 111.02, 111.03
EURGBP, 0.8987, 0.8989, 0.8986, 0.8987
EURCHF, 1.1300, 1.1301, 1.1299, 1.1300
EURJPY, 126.18, 126.21, 126.18, 126.18
GBPCHF, 1.2570, 1.2571, 1.2568, 1.2570
GBPJPY, 140.36, 140.37, 140.36, 140.36
CHFJPY, 111.64, 111.65, 111.63, 111.64
USDCAD, 1.3592, 1.3593, 1.3592, 1.3592
EURCAD, 1.5446, 1.5452, 1.5446, 1.5446
AUDUSD, 0.7036, 0.7036, 0.7036, 0.7036
AUDJPY, 78.12, 78.12, 78.12, 78.12
NZDUSD, 0.6715, 0.6715, 0.6714, 0.6715
NZDJPY, 74.55, 74.56, 74.55, 74.55
XAUUSD, 1255.3, 1255.3, 1255.3, 1255.3
XAGUSD, 14.61, 14.61, 14.61, 14.61
USDCZK, 22.73, 22.73, 22.73, 22.73
USDDKK, 6.567, 6.567, 6.566, 6.567
USDHUF, 283.1, 283.1, 283.0, 283.1
USDNOK, 8.765, 8.765, 8.763, 8.765
USDPLN, 3.771, 3.772, 3.771, 3.771
USDSEK, 9.047, 9.047, 9.045, 9.047
USDSGD, 1.3739, 1.3739, 1.3739, 1.3739
USDZAR, 14.638, 14.641, 14.638, 14.638
USDHKD, 7.8320, 7.8320, 7.8320, 7.8320
USDMXN, 19.943, 19.943, 19.942, 19.943
USDTRY, 5.3141, 5.3144, 5.3141, 5.3141
EURHKD, 8.9013, 8.9036, 8.9012, 8.9013
EURMXN, 22.663, 22.670, 22.663, 22.663
EURTRY, 6.0402, 6.0419, 6.0401, 6.0402
EURAUD, 1.6143, 1.6148, 1.6143, 1.6143
EURNZD, 1.6916, 1.6920, 1.6916, 1.6916
EURSGD, 1.5613, 1.5617, 1.5613, 1.5613
EURZAR, 16.635, 16.640, 16.635, 16.635
XAUEUR, 1103.9, 1103.9, 1103.9, 1103.9
XAGEUR, 12.84, 12.84, 12.84, 12.84
GBPCAD, 1.7184, 1.7185, 1.7183, 1.7184
GBPAUD, 1.7961, 1.7962, 1.7960, 1.7961
GBPNZD, 1.8820, 1.8821, 1.8818, 1.8820
AUDCHF, 0.6995, 0.6995, 0.6994, 0.6995
AUDCAD, 0.9563, 0.9564, 0.9563, 0.9563
AUDNZD, 1.0474, 1.0475, 1.0473, 1.0474
NZDCHF, 0.6675, 0.6676, 0.6675, 0.6675
NZDCAD, 0.9128, 0.9129, 0.9127, 0.9128
CADCHF, 0.7312, 0.7312, 0.7310, 0.7312
CADJPY, 81.65, 81.65, 81.64, 81.65
USDCNH, 6.9199, 6.9200, 6.9199, 6.9199
BTCUSD, 3928, 3933, 3928, 3928
ETHUSD, 129.06, 129.06, 129.06, 129.06
LTCUSD, 32.92, 32.92, 32.90, 32.92

Forexite Ltd.

 

Поделитесь