Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.01.2018

Новости Форекс от 24.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2295, 1.2413, 1.2291, 1.2402
GBPUSD, 1.4000, 1.4260, 1.3995, 1.4240
USDCHF, 0.9576, 0.9579, 0.9425, 0.9453
USDJPY, 110.26, 110.31, 108.95, 109.17
EURGBP, 0.8780, 0.8785, 0.8698, 0.8707
EURCHF, 1.1773, 1.1779, 1.1683, 1.1727
EURJPY, 135.59, 135.64, 134.91, 135.42
GBPCHF, 1.3407, 1.3480, 1.3377, 1.3464
GBPJPY, 154.37, 155.62, 154.10, 155.47
CHFJPY, 115.12, 115.81, 114.97, 115.43
USDCAD, 1.2423, 1.2426, 1.2315, 1.2346
EURCAD, 1.5276, 1.5330, 1.5198, 1.5312
AUDUSD, 0.7993, 0.8081, 0.7992, 0.8060
AUDJPY, 88.14, 88.40, 87.85, 87.99
NZDUSD, 0.7348, 0.7436, 0.7328, 0.7332
NZDJPY, 81.04, 81.18, 80.02, 80.06
XAUUSD, 1341.2, 1361.5, 1339.2, 1358.4
XAGUSD, 17.01, 17.61, 16.97, 17.55
USDCZK, 20.63, 20.63, 20.42, 20.45
USDDKK, 6.051, 6.053, 5.996, 6.000
EURRUB, 69.20, 69.72, 69.15, 69.50
USDHUF, 251.4, 251.4, 248.8, 249.2
USDNOK, 7.824, 7.827, 7.742, 7.748
USDPLN, 3.387, 3.387, 3.341, 3.345
USDRUB, 56.19, 56.32, 56.01, 56.02
USDSEK, 8.006, 8.008, 7.919, 7.925
USDSGD, 1.3170, 1.3172, 1.3066, 1.3076
USDZAR, 12.029, 12.045, 11.845, 11.865
USDHKD, 7.8182, 7.8189, 7.8164, 7.8176
USDMXN, 18.690, 18.708, 18.449, 18.508
USDTRY, 3.7672, 3.7741, 3.7321, 3.7411
EURHKD, 9.6140, 9.7057, 9.6116, 9.6967
EURMXN, 22.982, 23.042, 22.843, 22.955
EURTRY, 4.6325, 4.6488, 4.6199, 4.6403
EURAUD, 1.5374, 1.5403, 1.5272, 1.5380
EURNZD, 1.6724, 1.6922, 1.6642, 1.6907
EURSGD, 1.6193, 1.6224, 1.6160, 1.6219
EURZAR, 14.791, 14.838, 14.686, 14.716
XAUEUR, 1090.5, 1096.6, 1087.4, 1094.6
XAGEUR, 13.83, 14.17, 13.79, 14.12
GBPCAD, 1.7393, 1.7591, 1.7384, 1.7580
GBPAUD, 1.7506, 1.7682, 1.7453, 1.7661
GBPNZD, 1.9043, 1.9428, 1.9021, 1.9412
AUDCHF, 0.7654, 0.7677, 0.7611, 0.7620
AUDCAD, 0.9932, 0.9975, 0.9924, 0.9951
AUDNZD, 1.0874, 1.0992, 1.0860, 1.0988
NZDCHF, 0.7036, 0.7044, 0.6924, 0.6933
NZDCAD, 0.9131, 0.9168, 0.9046, 0.9054
CADCHF, 0.7704, 0.7713, 0.7636, 0.7656
CADJPY, 88.71, 88.87, 88.16, 88.40
BTCUSD, 10991, 11484, 10451, 11123
ETHUSD, 998.15, 1064.96, 952.02, 1031.44
LTCUSD, 180.04, 184.29, 171.78, 178.37

Forexite Ltd.

« Hазад

 

Поделитесь