Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.01.2019

Новости Форекс от 24.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1379, 1.1390, 1.1288, 1.1301
GBPUSD, 1.3075, 1.3092, 1.3011, 1.3068
USDCHF, 0.9947, 0.9975, 0.9933, 0.9962
USDJPY, 109.54, 109.78, 109.41, 109.55
EURGBP, 0.8700, 0.8723, 0.8645, 0.8645
EURCHF, 1.1320, 1.1324, 1.1257, 1.1260
EURJPY, 124.67, 124.88, 123.78, 123.83
GBPCHF, 1.3008, 1.3024, 1.2947, 1.3020
GBPJPY, 143.24, 143.51, 142.70, 143.17
CHFJPY, 110.10, 110.42, 109.88, 109.93
USDCAD, 1.3345, 1.3373, 1.3328, 1.3355
EURCAD, 1.5186, 1.5202, 1.5078, 1.5094
AUDUSD, 0.7139, 0.7165, 0.7079, 0.7089
AUDJPY, 78.22, 78.51, 77.62, 77.66
NZDUSD, 0.6784, 0.6805, 0.6754, 0.6760
NZDJPY, 74.33, 74.55, 74.06, 74.06
XAUUSD, 1282.6, 1284.6, 1276.6, 1280.8
XAGUSD, 15.35, 15.38, 15.23, 15.30
USDCZK, 22.56, 22.77, 22.54, 22.74
USDDKK, 6.559, 6.611, 6.553, 6.603
EURRUB, 75.21, 75.21, 74.23, 74.36
USDHUF, 279.3, 282.2, 279.0, 281.9
USDNOK, 8.566, 8.601, 8.543, 8.585
USDPLN, 3.765, 3.799, 3.764, 3.791
USDRUB, 66.08, 66.08, 65.63, 65.74
USDSEK, 9.017, 9.098, 9.007, 9.081
USDSGD, 1.3583, 1.3611, 1.3564, 1.3605
USDZAR, 13.818, 13.850, 13.667, 13.720
USDHKD, 7.8452, 7.8465, 7.8439, 7.8459
USDMXN, 19.029, 19.084, 18.950, 19.010
USDTRY, 5.2848, 5.2971, 5.2447, 5.2731
EURHKD, 8.9276, 8.9358, 8.8568, 8.8679
EURMXN, 21.654, 21.707, 21.465, 21.486
EURTRY, 6.0144, 6.0326, 5.9445, 5.9594
EURAUD, 1.5931, 1.6031, 1.5886, 1.5934
EURNZD, 1.6765, 1.6804, 1.6692, 1.6709
EURSGD, 1.5457, 1.5470, 1.5363, 1.5375
EURZAR, 15.722, 15.766, 15.496, 15.503
XAUEUR, 1126.9, 1133.8, 1124.6, 1132.7
XAGEUR, 13.48, 13.53, 13.41, 13.52
GBPCAD, 1.7450, 1.7455, 1.7372, 1.7454
GBPAUD, 1.8308, 1.8430, 1.8254, 1.8427
GBPNZD, 1.9267, 1.9323, 1.9193, 1.9323
AUDCHF, 0.7101, 0.7123, 0.7047, 0.7062
AUDCAD, 0.9528, 0.9550, 0.9454, 0.9468
AUDNZD, 1.0518, 1.0538, 1.0462, 1.0483
NZDCHF, 0.6747, 0.6765, 0.6723, 0.6735
NZDCAD, 0.9053, 0.9074, 0.9021, 0.9029
CADCHF, 0.7450, 0.7467, 0.7437, 0.7456
CADJPY, 82.05, 82.21, 81.91, 82.00
USDCNH, 6.7912, 6.8085, 6.7790, 6.7965
BTCUSD, 3544, 3582, 3523, 3561
ETHUSD, 115.86, 116.69, 113.44, 115.74
LTCUSD, 31.52, 32.63, 30.85, 32.36

Forexite Ltd.

 

Поделитесь