Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1333, 1.1356, 1.1288, 1.1338
GBPUSD, 1.5454, 1.5472, 1.5401, 1.5449
USDCHF, 0.9497, 0.9521, 0.9467, 0.9507
USDJPY, 118.82, 119.82, 118.75, 118.95
EURGBP, 0.7332, 0.7347, 0.7315, 0.7337
EURCHF, 1.0766, 1.0785, 1.0724, 1.0780
EURJPY, 134.69, 135.55, 134.50, 134.90
GBPCHF, 1.4675, 1.4701, 1.4623, 1.4688
GBPJPY, 183.62, 184.75, 183.51, 183.77
CHFJPY, 125.06, 126.00, 124.93, 125.10
USDCAD, 1.2567, 1.2661, 1.2477, 1.2494
EURCAD, 1.4244, 1.4327, 1.4146, 1.4166
AUDUSD, 0.7802, 0.7835, 0.7738, 0.7824
AUDJPY, 92.69, 93.18, 92.40, 93.07
NZDUSD, 0.7522, 0.7533, 0.7421, 0.7484
NZDJPY, 89.38, 89.57, 88.65, 89.02
XAUUSD, 1201.9, 1204.2, 1190.5, 1200.6
XAGUSD, 16.33, 16.47, 16.08, 16.31
USDCZK, 24.19, 24.30, 24.15, 24.19
USDDKK, 6.577, 6.606, 6.566, 6.578
EURRUB, 72.03, 72.14, 70.79, 71.05
USDHUF, 269.4, 270.8, 268.7, 269.0
USDNOK, 7.614, 7.642, 7.575, 7.584
USDPLN, 3.687, 3.695, 3.661, 3.666
USDRUB, 63.51, 63.65, 62.46, 62.62
USDSEK, 8.415, 8.440, 8.381, 8.405
USDSGD, 1.3589, 1.3615, 1.3565, 1.3571
USDZAR, 11.625, 11.663, 11.461, 11.478
USDHKD, 7.7564, 7.7568, 7.7556, 7.7564
USDMXN, 15.089, 15.143, 14.863, 14.918
USDTRY, 2.4735, 2.4867, 2.4618, 2.4626
EURHKD, 8.7927, 8.8084, 8.7571, 8.7959
EURMXN, 17.102, 17.122, 16.860, 16.915
EURTRY, 2.8038, 2.8112, 2.7896, 2.7925
EURAUD, 1.4523, 1.4609, 1.4461, 1.4485
EURNZD, 1.5061, 1.5227, 1.5038, 1.5143
EURSGD, 1.5403, 1.5425, 1.5355, 1.5388
EURZAR, 13.176, 13.222, 12.998, 13.014
XAUEUR, 1059.8, 1062.1, 1052.1, 1058.6
XAGEUR, 14.38, 14.51, 14.19, 14.37
GBPCAD, 1.9421, 1.9552, 1.9288, 1.9301
GBPAUD, 1.9802, 1.9946, 1.9715, 1.9736
GBPNZD, 2.0537, 2.0766, 2.0501, 2.0633
AUDCHF, 0.7409, 0.7447, 0.7349, 0.7438
AUDCAD, 0.9805, 0.9854, 0.9771, 0.9776
AUDNZD, 1.0367, 1.0472, 1.0350, 1.0450
NZDCHF, 0.7143, 0.7162, 0.7057, 0.7114
NZDCAD, 0.9455, 0.9469, 0.9340, 0.9351
CADCHF, 0.7553, 0.7613, 0.7499, 0.7607
CADJPY, 94.51, 95.26, 94.14, 95.17

[24.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад