Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1018, 1.1044, 1.0956, 1.1015
GBPUSD, 1.4023, 1.4024, 1.3877, 1.3929
USDCHF, 0.9915, 0.9951, 0.9851, 0.9885
USDJPY, 111.98, 112.24, 111.03, 112.03
EURGBP, 0.7855, 0.7923, 0.7852, 0.7906
EURCHF, 1.0924, 1.0940, 1.0862, 1.0891
EURJPY, 123.40, 123.60, 122.45, 123.42
GBPCHF, 1.3904, 1.3922, 1.3723, 1.3770
GBPJPY, 157.02, 157.26, 154.70, 156.05
CHFJPY, 112.92, 113.45, 112.36, 113.30
USDCAD, 1.3786, 1.3857, 1.3676, 1.3702
EURCAD, 1.5191, 1.5263, 1.5053, 1.5092
AUDUSD, 0.7186, 0.7211, 0.7144, 0.7187
AUDJPY, 80.45, 80.78, 79.58, 80.53
NZDUSD, 0.6633, 0.6672, 0.6585, 0.6652
NZDJPY, 74.27, 74.72, 73.52, 74.52
XAUUSD, 1225.0, 1253.0, 1221.7, 1228.5
XAGUSD, 15.30, 15.56, 15.16, 15.22
USDCZK, 24.51, 24.66, 24.47, 24.54
USDDKK, 6.770, 6.807, 6.753, 6.772
EURRUB, 84.21, 85.28, 83.11, 83.31
USDHUF, 279.3, 283.4, 279.1, 281.3
USDNOK, 8.602, 8.756, 8.588, 8.665
USDPLN, 3.974, 3.985, 3.962, 3.972
USDRUB, 76.41, 77.42, 75.47, 75.60
USDSEK, 8.484, 8.547, 8.462, 8.486
USDSGD, 1.4081, 1.4105, 1.4019, 1.4046
USDZAR, 15.237, 15.762, 15.208, 15.628
USDHKD, 7.7682, 7.7713, 7.7664, 7.7689
USDMXN, 18.205, 18.365, 18.136, 18.205
USDTRY, 2.9419, 2.9514, 2.9344, 2.9361
EURHKD, 8.5598, 8.5817, 8.5153, 8.5585
EURMXN, 20.060, 20.236, 19.969, 20.054
EURTRY, 3.2416, 3.2550, 3.2195, 3.2343
EURAUD, 1.5326, 1.5400, 1.5256, 1.5318
EURNZD, 1.6605, 1.6682, 1.6491, 1.6550
EURSGD, 1.5515, 1.5533, 1.5417, 1.5471
EURZAR, 16.789, 17.390, 16.722, 17.215
XAUEUR, 1111.6, 1135.2, 1109.2, 1114.9
XAGEUR, 13.88, 14.12, 13.76, 13.81
GBPCAD, 1.9333, 1.9344, 1.9050, 1.9086
GBPAUD, 1.9506, 1.9508, 1.9288, 1.9373
GBPNZD, 2.1134, 2.1162, 2.0870, 2.0929
AUDCHF, 0.7124, 0.7158, 0.7063, 0.7105
AUDCAD, 0.9907, 0.9939, 0.9845, 0.9847
AUDNZD, 1.0830, 1.0871, 1.0796, 1.0798
NZDCHF, 0.6576, 0.6594, 0.6526, 0.6577
NZDCAD, 0.9146, 0.9162, 0.9105, 0.9115
CADCHF, 0.7188, 0.7224, 0.7128, 0.7213
CADJPY, 81.20, 81.90, 80.34, 81.74

[24.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад