Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0957, 1.1027, 1.0889, 1.0910
GBPUSD, 1.4967, 1.4982, 1.4834, 1.4843
USDCHF, 0.9649, 0.9693, 0.9535, 0.9589
USDJPY, 119.61, 119.96, 119.20, 119.71
EURGBP, 0.7320, 0.7370, 0.7301, 0.7349
EURCHF, 1.0574, 1.0578, 1.0419, 1.0463
EURJPY, 131.08, 131.49, 130.33, 130.63
GBPCHF, 1.4442, 1.4470, 1.4196, 1.4233
GBPJPY, 179.02, 179.18, 177.49, 177.69
CHFJPY, 123.92, 125.33, 123.47, 124.81
USDCAD, 1.2506, 1.2544, 1.2426, 1.2501
EURCAD, 1.3703, 1.3735, 1.3630, 1.3640
AUDUSD, 0.7890, 0.7936, 0.7837, 0.7868
AUDJPY, 94.38, 94.64, 93.84, 94.20
NZDUSD, 0.7669, 0.7694, 0.7611, 0.7632
NZDJPY, 91.72, 91.82, 91.10, 91.37
XAUUSD, 1189.4, 1194.7, 1185.2, 1192.1
XAGUSD, 16.98, 17.03, 16.80, 16.93
USDCZK, 24.98, 25.15, 24.82, 25.09
USDDKK, 6.802, 6.847, 6.762, 6.836
EURRUB, 64.37, 64.41, 62.74, 62.94
USDHUF, 276.8, 278.1, 273.1, 273.8
USDNOK, 7.879, 7.914, 7.793, 7.864
USDPLN, 3.747, 3.771, 3.729, 3.750
USDRUB, 58.73, 58.76, 57.27, 57.65
USDSEK, 8.493, 8.537, 8.429, 8.504
USDSGD, 1.3653, 1.3694, 1.3605, 1.3664
USDZAR, 11.892, 11.948, 11.767, 11.810
USDHKD, 7.7558, 7.7562, 7.7535, 7.7558
USDMXN, 14.915, 15.008, 14.865, 14.939
USDTRY, 2.5415, 2.5671, 2.5410, 2.5558
EURHKD, 8.4995, 8.5509, 8.4462, 8.4632
EURMXN, 16.345, 16.406, 16.262, 16.300
EURTRY, 2.7849, 2.8165, 2.7727, 2.7889
EURAUD, 1.3880, 1.3948, 1.3831, 1.3859
EURNZD, 1.4281, 1.4356, 1.4246, 1.4290
EURSGD, 1.4960, 1.5005, 1.4888, 1.4908
EURZAR, 13.031, 13.097, 12.857, 12.886
XAUEUR, 1085.3, 1093.6, 1081.1, 1092.3
XAGEUR, 15.48, 15.54, 15.38, 15.51
GBPCAD, 1.8717, 1.8727, 1.8541, 1.8555
GBPAUD, 1.8960, 1.9044, 1.8829, 1.8856
GBPNZD, 1.9509, 1.9568, 1.9373, 1.9441
AUDCHF, 0.7612, 0.7621, 0.7513, 0.7544
AUDCAD, 0.9868, 0.9876, 0.9818, 0.9837
AUDNZD, 1.0284, 1.0331, 1.0259, 1.0306
NZDCHF, 0.7400, 0.7415, 0.7283, 0.7318
NZDCAD, 0.9591, 0.9599, 0.9531, 0.9541
CADCHF, 0.7713, 0.7729, 0.7624, 0.7667
CADJPY, 95.61, 95.94, 95.42, 95.73

[24.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад