Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1181, 1.1186, 1.1144, 1.1176
GBPUSD, 1.4113, 1.4181, 1.4055, 1.4145
USDCHF, 0.9751, 0.9772, 0.9736, 0.9755
USDJPY, 112.36, 112.98, 112.31, 112.77
EURGBP, 0.7921, 0.7944, 0.7881, 0.7899
EURCHF, 1.0904, 1.0907, 1.0872, 1.0904
EURJPY, 125.65, 126.17, 125.38, 126.06
GBPCHF, 1.3763, 1.3827, 1.3717, 1.3801
GBPJPY, 158.59, 159.83, 158.45, 159.54
CHFJPY, 115.20, 115.70, 115.11, 115.57
USDCAD, 1.3212, 1.3294, 1.3202, 1.3238
EURCAD, 1.4773, 1.4833, 1.4758, 1.4797
AUDUSD, 0.7529, 0.7533, 0.7476, 0.7521
AUDJPY, 84.60, 84.99, 84.30, 84.82
NZDUSD, 0.6713, 0.6720, 0.6670, 0.6694
NZDJPY, 75.43, 75.68, 75.25, 75.48
XAUUSD, 1222.4, 1223.5, 1212.5, 1216.7
XAGUSD, 15.27, 15.31, 15.14, 15.17
USDCZK, 24.17, 24.26, 24.16, 24.19
USDDKK, 6.664, 6.685, 6.660, 6.666
EURRUB, 76.72, 77.57, 76.18, 76.67
USDHUF, 279.9, 281.7, 279.8, 280.6
USDNOK, 8.478, 8.518, 8.473, 8.479
USDPLN, 3.810, 3.839, 3.806, 3.818
USDRUB, 68.60, 69.52, 68.13, 68.57
USDSEK, 8.264, 8.310, 8.260, 8.291
USDSGD, 1.3665, 1.3715, 1.3664, 1.3694
USDZAR, 15.340, 15.571, 15.338, 15.454
USDHKD, 7.7540, 7.7643, 7.7539, 7.7580
USDMXN, 17.572, 17.692, 17.556, 17.605
USDTRY, 2.8759, 2.8884, 2.8703, 2.8752
EURHKD, 8.6708, 8.6809, 8.6488, 8.6719
EURMXN, 19.649, 19.751, 19.610, 19.678
EURTRY, 3.2159, 3.2235, 3.2071, 3.2137
EURAUD, 1.4845, 1.4920, 1.4824, 1.4853
EURNZD, 1.6648, 1.6725, 1.6626, 1.6690
EURSGD, 1.5279, 1.5314, 1.5254, 1.5305
EURZAR, 17.152, 17.379, 17.143, 17.272
XAUEUR, 1093.0, 1095.7, 1086.4, 1088.3
XAGEUR, 13.65, 13.71, 13.54, 13.57
GBPCAD, 1.8646, 1.8785, 1.8624, 1.8728
GBPAUD, 1.8738, 1.8846, 1.8726, 1.8799
GBPNZD, 2.1017, 2.1163, 2.0994, 2.1124
AUDCHF, 0.7341, 0.7348, 0.7299, 0.7337
AUDCAD, 0.9947, 0.9989, 0.9909, 0.9958
AUDNZD, 1.1212, 1.1240, 1.1181, 1.1233
NZDCHF, 0.6545, 0.6553, 0.6511, 0.6529
NZDCAD, 0.8869, 0.8908, 0.8841, 0.8862
CADCHF, 0.7377, 0.7384, 0.7331, 0.7366
CADJPY, 85.01, 85.33, 84.53, 85.15

[24.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад