Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.03.2017

Новости Форекс от 24.03.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0780, 1.0816, 1.0759, 1.0797
GBPUSD, 1.2515, 1.2517, 1.2468, 1.2471
USDCHF, 0.9931, 0.9957, 0.9887, 0.9912
USDJPY, 111.02, 111.46, 110.61, 111.31
EURGBP, 0.8612, 0.8660, 0.8611, 0.8655
EURCHF, 1.0707, 1.0719, 1.0694, 1.0702
EURJPY, 119.70, 120.23, 119.51, 120.19
GBPCHF, 1.2429, 1.2438, 1.2361, 1.2362
GBPJPY, 138.95, 139.12, 138.28, 138.81
CHFJPY, 111.76, 112.32, 111.60, 112.27
USDCAD, 1.3353, 1.3383, 1.3345, 1.3377
EURCAD, 1.4396, 1.4466, 1.4375, 1.4442
AUDUSD, 0.7627, 0.7638, 0.7602, 0.7621
AUDJPY, 84.68, 85.05, 84.32, 84.83
NZDUSD, 0.7024, 0.7041, 0.6993, 0.7027
NZDJPY, 77.98, 78.25, 77.76, 78.21
XAUUSD, 1244.4, 1251.5, 1240.7, 1243.2
XAGUSD, 17.55, 17.76, 17.51, 17.74
USDCZK, 25.04, 25.09, 24.96, 25.00
USDDKK, 6.895, 6.909, 6.873, 6.885
EURRUB, 61.72, 61.96, 61.04, 61.04
USDHUF, 286.5, 287.5, 285.9, 287.3
USDNOK, 8.491, 8.509, 8.466, 8.493
USDPLN, 3.954, 3.962, 3.937, 3.945
USDRUB, 57.23, 57.35, 56.52, 56.52
USDSEK, 8.827, 8.846, 8.790, 8.813
USDSGD, 1.3990, 1.4014, 1.3952, 1.3984
USDZAR, 12.461, 12.510, 12.398, 12.437
USDHKD, 7.7668, 7.7678, 7.7656, 7.7659
USDMXN, 18.940, 18.971, 18.745, 18.753
USDTRY, 3.6351, 3.6377, 3.5995, 3.6108
EURHKD, 8.3742, 8.4010, 8.3571, 8.3856
EURMXN, 20.420, 20.472, 20.232, 20.248
EURTRY, 3.9191, 3.9223, 3.8877, 3.8986
EURAUD, 1.4127, 1.4203, 1.4095, 1.4160
EURNZD, 1.5341, 1.5410, 1.5306, 1.5358
EURSGD, 1.5083, 1.5123, 1.5068, 1.5099
EURZAR, 13.435, 13.508, 13.399, 13.428
XAUEUR, 1153.9, 1157.4, 1149.8, 1150.9
XAGEUR, 16.27, 16.43, 16.23, 16.42
GBPCAD, 1.6712, 1.6727, 1.6655, 1.6682
GBPAUD, 1.6402, 1.6411, 1.6347, 1.6356
GBPNZD, 1.7812, 1.7835, 1.7738, 1.7740
AUDCHF, 0.7574, 0.7593, 0.7539, 0.7554
AUDCAD, 1.0185, 1.0204, 1.0162, 1.0196
AUDNZD, 1.0855, 1.0884, 1.0827, 1.0842
NZDCHF, 0.6975, 0.6989, 0.6944, 0.6965
NZDCAD, 0.9380, 0.9416, 0.9349, 0.9401
CADCHF, 0.7434, 0.7445, 0.7390, 0.7406
CADJPY, 83.10, 83.38, 82.66, 83.18

Forexite Ltd.

« Hазад

 

Поделитесь