Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0820, 1.0898, 1.0783, 1.0864
GBPUSD, 1.5056, 1.5183, 1.5026, 1.5175
USDCHF, 0.9542, 0.9572, 0.9508, 0.9537
USDJPY, 119.57, 119.64, 118.81, 118.87
EURGBP, 0.7185, 0.7210, 0.7146, 0.7157
EURCHF, 1.0325, 1.0378, 1.0315, 1.0362
EURJPY, 129.40, 130.09, 128.82, 129.15
GBPCHF, 1.4368, 1.4490, 1.4360, 1.4473
GBPJPY, 180.04, 180.97, 179.62, 180.39
CHFJPY, 125.28, 125.54, 124.54, 124.62
USDCAD, 1.2149, 1.2180, 1.2101, 1.2170
EURCAD, 1.3143, 1.3233, 1.3105, 1.3222
AUDUSD, 0.7779, 0.7839, 0.7763, 0.7822
AUDJPY, 93.02, 93.24, 92.81, 92.99
NZDUSD, 0.7596, 0.7607, 0.7541, 0.7601
NZDJPY, 90.84, 90.85, 90.20, 90.35
XAUUSD, 1193.7, 1195.7, 1175.0, 1178.3
XAGUSD, 15.86, 15.90, 15.59, 15.71
USDCZK, 25.32, 25.41, 25.16, 25.27
USDDKK, 6.892, 6.916, 6.843, 6.864
EURRUB, 55.00, 57.65, 54.28, 55.19
USDHUF, 277.0, 280.3, 275.4, 279.2
USDNOK, 7.829, 7.858, 7.758, 7.779
USDPLN, 3.693, 3.723, 3.676, 3.714
USDRUB, 50.80, 53.17, 49.88, 50.78
USDSEK, 8.633, 8.675, 8.588, 8.633
USDSGD, 1.3412, 1.3431, 1.3308, 1.3311
USDZAR, 12.145, 12.234, 12.095, 12.096
USDHKD, 7.7495, 7.7496, 7.7495, 7.7495
USDMXN, 15.347, 15.438, 15.292, 15.369
USDTRY, 2.7010, 2.7422, 2.7008, 2.7141
EURHKD, 8.3856, 8.4459, 8.3577, 8.4202
EURMXN, 16.607, 16.758, 16.558, 16.695
EURTRY, 2.9223, 2.9747, 2.9161, 2.9484
EURAUD, 1.3904, 1.3972, 1.3855, 1.3883
EURNZD, 1.4237, 1.4390, 1.4237, 1.4287
EURSGD, 1.4513, 1.4556, 1.4413, 1.4461
EURZAR, 13.141, 13.262, 13.115, 13.142
XAUEUR, 1102.8, 1104.7, 1081.9, 1084.5
XAGEUR, 14.66, 14.68, 14.40, 14.45
GBPCAD, 1.8291, 1.8474, 1.8259, 1.8470
GBPAUD, 1.9349, 1.9451, 1.9315, 1.9393
GBPNZD, 1.9812, 2.0025, 1.9810, 1.9959
AUDCHF, 0.7422, 0.7470, 0.7407, 0.7460
AUDCAD, 0.9449, 0.9530, 0.9426, 0.9520
AUDNZD, 1.0236, 1.0307, 1.0234, 1.0288
NZDCHF, 0.7248, 0.7254, 0.7194, 0.7248
NZDCAD, 0.9228, 0.9253, 0.9160, 0.9251
CADCHF, 0.7851, 0.7882, 0.7822, 0.7833
CADJPY, 98.40, 98.60, 97.60, 97.63

[24.04.2015 20:05 GMT]
Forexite Ltd.

« Hазад