Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.04.2017

Новости Форекс от 24.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0895, 1.0897, 1.0819, 1.0864
GBPUSD, 1.2826, 1.2831, 1.2771, 1.2789
USDCHF, 0.9910, 0.9979, 0.9907, 0.9957
USDJPY, 110.27, 110.33, 109.64, 109.76
EURGBP, 0.8492, 0.8507, 0.8449, 0.8493
EURCHF, 1.0796, 1.0834, 1.0777, 1.0819
EURJPY, 120.17, 120.17, 118.90, 119.26
GBPCHF, 1.2713, 1.2767, 1.2687, 1.2735
GBPJPY, 141.45, 141.45, 140.17, 140.38
CHFJPY, 111.23, 111.23, 110.03, 110.20
USDCAD, 1.3479, 1.3519, 1.3410, 1.3506
EURCAD, 1.4686, 1.4686, 1.4557, 1.4674
AUDUSD, 0.7570, 0.7582, 0.7538, 0.7564
AUDJPY, 83.47, 83.58, 82.88, 83.01
NZDUSD, 0.7038, 0.7045, 0.7009, 0.7013
NZDJPY, 77.64, 77.64, 76.90, 76.98
XAUUSD, 1275.5, 1277.1, 1265.5, 1275.1
XAGUSD, 17.82, 17.92, 17.64, 17.91
USDCZK, 24.62, 24.80, 24.61, 24.68
USDDKK, 6.825, 6.868, 6.823, 6.844
EURRUB, 61.34, 61.35, 60.38, 60.48
USDHUF, 286.0, 288.2, 285.9, 286.4
USDNOK, 8.505, 8.610, 8.487, 8.550
USDPLN, 3.892, 3.931, 3.889, 3.906
USDRUB, 56.28, 56.28, 55.57, 55.65
USDSEK, 8.825, 8.885, 8.798, 8.858
USDSGD, 1.3924, 1.3948, 1.3915, 1.3921
USDZAR, 12.960, 13.047, 12.873, 13.011
USDHKD, 7.7751, 7.7800, 7.7750, 7.7788
USDMXN, 18.612, 18.731, 18.467, 18.717
USDTRY, 3.6042, 3.6235, 3.5700, 3.5711
EURHKD, 8.4646, 8.4735, 8.4141, 8.4521
EURMXN, 20.258, 20.358, 20.078, 20.336
EURTRY, 3.9289, 3.9362, 3.8730, 3.8799
EURAUD, 1.4387, 1.4434, 1.4312, 1.4357
EURNZD, 1.5457, 1.5494, 1.5385, 1.5484
EURSGD, 1.5172, 1.5173, 1.5083, 1.5124
EURZAR, 14.122, 14.161, 13.983, 14.133
XAUEUR, 1178.2, 1178.2, 1163.1, 1173.5
XAGEUR, 16.41, 16.51, 16.21, 16.48
GBPCAD, 1.7287, 1.7292, 1.7165, 1.7273
GBPAUD, 1.6938, 1.6992, 1.6877, 1.6901
GBPNZD, 1.8213, 1.8255, 1.8168, 1.8227
AUDCHF, 0.7502, 0.7541, 0.7474, 0.7531
AUDCAD, 1.0203, 1.0219, 1.0158, 1.0216
AUDNZD, 1.0749, 1.0789, 1.0722, 1.0780
NZDCHF, 0.6976, 0.7014, 0.6963, 0.6984
NZDCAD, 0.9488, 0.9494, 0.9426, 0.9473
CADCHF, 0.7351, 0.7418, 0.7349, 0.7369
CADJPY, 81.77, 82.18, 81.14, 81.24

Forexite Ltd.

« Hазад

 

Поделитесь