Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.04.2019

Новости Форекс от 24.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1222, 1.1223, 1.1139, 1.1154
GBPUSD, 1.2930, 1.2961, 1.2887, 1.2901
USDCHF, 1.0200, 1.0218, 1.0167, 1.0204
USDJPY, 111.86, 112.38, 111.67, 112.05
EURGBP, 0.8677, 0.8678, 0.8629, 0.8644
EURCHF, 1.1447, 1.1450, 1.1374, 1.1382
EURJPY, 125.54, 125.58, 124.79, 124.99
GBPCHF, 1.3192, 1.3205, 1.3155, 1.3165
GBPJPY, 144.65, 144.99, 144.37, 144.57
CHFJPY, 109.63, 109.98, 109.46, 109.79
USDCAD, 1.3428, 1.3519, 1.3425, 1.3490
EURCAD, 1.5069, 1.5130, 1.5021, 1.5049
AUDUSD, 0.7098, 0.7099, 0.7003, 0.7012
AUDJPY, 79.40, 79.42, 78.42, 78.57
NZDUSD, 0.6653, 0.6655, 0.6580, 0.6592
NZDJPY, 74.42, 74.44, 73.69, 73.87
XAUUSD, 1272.2, 1278.3, 1268.6, 1275.5
XAGUSD, 14.82, 14.97, 14.77, 14.93
USDCZK, 22.91, 23.09, 22.91, 23.05
USDDKK, 6.650, 6.700, 6.650, 6.691
EURRUB, 71.37, 71.98, 71.37, 71.83
USDHUF, 285.6, 288.6, 285.5, 288.1
USDNOK, 8.542, 8.646, 8.542, 8.639
USDPLN, 3.816, 3.854, 3.814, 3.850
USDRUB, 63.63, 64.44, 63.63, 64.38
USDSEK, 9.350, 9.441, 9.344, 9.430
USDSGD, 1.3567, 1.3625, 1.3562, 1.3615
USDZAR, 14.263, 14.466, 14.250, 14.428
USDHKD, 7.8416, 7.8430, 7.8389, 7.8421
USDMXN, 18.904, 19.087, 18.904, 19.060
USDTRY, 5.8390, 5.8899, 5.8331, 5.8732
EURHKD, 8.8004, 8.8023, 8.7367, 8.7480
EURMXN, 21.215, 21.307, 21.213, 21.260
EURTRY, 6.5534, 6.5935, 6.5445, 6.5521
EURAUD, 1.5803, 1.5949, 1.5800, 1.5901
EURNZD, 1.6860, 1.6950, 1.6855, 1.6912
EURSGD, 1.5226, 1.5243, 1.5176, 1.5186
EURZAR, 16.008, 16.139, 15.997, 16.094
XAUEUR, 1133.4, 1144.4, 1131.2, 1143.5
XAGEUR, 13.20, 13.39, 13.17, 13.38
GBPCAD, 1.7364, 1.7503, 1.7362, 1.7405
GBPAUD, 1.8211, 1.8441, 1.8208, 1.8392
GBPNZD, 1.9427, 1.9611, 1.9425, 1.9562
AUDCHF, 0.7240, 0.7241, 0.7144, 0.7153
AUDCAD, 0.9532, 0.9533, 0.9443, 0.9458
AUDNZD, 1.0664, 1.0667, 1.0614, 1.0632
NZDCHF, 0.6786, 0.6788, 0.6717, 0.6726
NZDCAD, 0.8934, 0.8938, 0.8874, 0.8894
CADCHF, 0.7594, 0.7595, 0.7526, 0.7560
CADJPY, 83.27, 83.30, 82.64, 83.02
USDCNH, 6.7268, 6.7379, 6.7187, 6.7329
BTCUSD, 5539, 5580, 5335, 5393
ETHUSD, 171.69, 171.76, 158.96, 162.32
LTCUSD, 75.98, 75.98, 69.88, 71.78

Forexite Ltd.

 

Поделитесь