Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1224, 1.1131, 1.1139
GBPUSD, 1.4481, 1.4640, 1.4476, 1.4622
USDCHF, 0.9895, 0.9936, 0.9889, 0.9932
USDJPY, 109.20, 110.11, 109.15, 109.96
EURGBP, 0.7744, 0.7747, 0.7609, 0.7616
EURCHF, 1.1101, 1.1111, 1.1057, 1.1064
EURJPY, 122.52, 122.71, 122.33, 122.50
GBPCHF, 1.4330, 1.4536, 1.4320, 1.4523
GBPJPY, 158.15, 160.99, 158.09, 160.79
CHFJPY, 110.34, 110.90, 110.18, 110.69
USDCAD, 1.3144, 1.3186, 1.3085, 1.3128
EURCAD, 1.4745, 1.4777, 1.4599, 1.4625
AUDUSD, 0.7223, 0.7226, 0.7143, 0.7183
AUDJPY, 78.88, 79.07, 78.28, 78.98
NZDUSD, 0.6761, 0.6764, 0.6704, 0.6735
NZDJPY, 73.82, 74.17, 73.25, 74.06
XAUUSD, 1248.6, 1251.9, 1226.0, 1226.9
XAGUSD, 16.37, 16.41, 16.17, 16.20
USDCZK, 24.08, 24.26, 24.06, 24.24
USDDKK, 6.626, 6.678, 6.622, 6.673
EURRUB, 75.25, 75.35, 73.54, 73.66
USDHUF, 282.9, 283.4, 282.1, 282.9
USDNOK, 8.349, 8.404, 8.328, 8.349
USDPLN, 3.959, 3.985, 3.958, 3.970
USDRUB, 67.06, 67.33, 65.98, 66.10
USDSEK, 8.338, 8.370, 8.304, 8.312
USDSGD, 1.3773, 1.3837, 1.3771, 1.3810
USDZAR, 15.715, 15.857, 15.602, 15.662
USDHKD, 7.7663, 7.7686, 7.7657, 7.7678
USDMXN, 18.511, 18.575, 18.411, 18.469
USDTRY, 2.9940, 3.0109, 2.9404, 2.9483
EURHKD, 8.7131, 8.7191, 8.6483, 8.6538
EURMXN, 20.766, 20.818, 20.543, 20.574
EURTRY, 3.3591, 3.3704, 3.2759, 3.2843
EURAUD, 1.5524, 1.5641, 1.5492, 1.5500
EURNZD, 1.6583, 1.6709, 1.6526, 1.6531
EURSGD, 1.5450, 1.5502, 1.5376, 1.5383
EURZAR, 17.630, 17.742, 17.382, 17.448
XAUEUR, 1112.9, 1115.9, 1100.2, 1101.1
XAGEUR, 14.58, 14.70, 14.47, 14.53
GBPCAD, 1.9034, 1.9242, 1.9022, 1.9197
GBPAUD, 2.0042, 2.0429, 2.0034, 2.0348
GBPNZD, 2.1403, 2.1746, 2.1401, 2.1700
AUDCHF, 0.7146, 0.7154, 0.7085, 0.7134
AUDCAD, 0.9493, 0.9498, 0.9399, 0.9430
AUDNZD, 1.0678, 1.0731, 1.0629, 1.0661
NZDCHF, 0.6691, 0.6694, 0.6641, 0.6690
NZDCAD, 0.8886, 0.8890, 0.8823, 0.8843
CADCHF, 0.7525, 0.7579, 0.7509, 0.7563
CADJPY, 83.05, 83.98, 82.87, 83.73

[24.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад