Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.05.2017

Новости Форекс от 24.05.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1182, 1.1218, 1.1167, 1.1212
GBPUSD, 1.2960, 1.2997, 1.2925, 1.2965
USDCHF, 0.9757, 0.9774, 0.9725, 0.9737
USDJPY, 111.79, 112.10, 111.46, 111.55
EURGBP, 0.8626, 0.8654, 0.8601, 0.8646
EURCHF, 1.0912, 1.0933, 1.0897, 1.0916
EURJPY, 125.03, 125.37, 124.89, 125.07
GBPCHF, 1.2646, 1.2687, 1.2612, 1.2625
GBPJPY, 144.89, 145.37, 144.48, 144.63
CHFJPY, 114.54, 114.85, 114.36, 114.53
USDCAD, 1.3512, 1.3538, 1.3404, 1.3406
EURCAD, 1.5110, 1.5140, 1.5012, 1.5030
AUDUSD, 0.7476, 0.7506, 0.7441, 0.7499
AUDJPY, 83.57, 83.69, 83.21, 83.65
NZDUSD, 0.7011, 0.7056, 0.6987, 0.7042
NZDJPY, 78.38, 78.70, 78.16, 78.55
XAUUSD, 1251.0, 1258.6, 1247.6, 1258.3
XAGUSD, 17.04, 17.21, 16.88, 17.21
USDCZK, 23.62, 23.70, 23.56, 23.57
USDDKK, 6.653, 6.660, 6.629, 6.634
EURRUB, 62.89, 63.30, 62.71, 63.13
USDHUF, 275.6, 276.2, 274.2, 274.3
USDNOK, 8.372, 8.406, 8.326, 8.334
USDPLN, 3.756, 3.761, 3.717, 3.721
USDRUB, 56.24, 56.43, 56.07, 56.28
USDSEK, 8.703, 8.722, 8.664, 8.671
USDSGD, 1.3889, 1.3913, 1.3839, 1.3841
USDZAR, 13.077, 13.158, 12.886, 12.908
USDHKD, 7.7874, 7.7894, 7.7867, 7.7879
USDMXN, 18.627, 18.689, 18.433, 18.447
USDTRY, 3.5751, 3.5804, 3.5573, 3.5585
EURHKD, 8.7094, 8.7380, 8.6986, 8.7322
EURMXN, 20.832, 20.910, 20.678, 20.681
EURTRY, 3.9981, 4.0015, 3.9821, 3.9899
EURAUD, 1.4950, 1.5016, 1.4936, 1.4944
EURNZD, 1.5943, 1.5991, 1.5888, 1.5913
EURSGD, 1.5532, 1.5568, 1.5511, 1.5517
EURZAR, 14.623, 14.701, 14.444, 14.472
XAUEUR, 1118.4, 1122.1, 1116.3, 1122.1
XAGEUR, 15.23, 15.34, 15.10, 15.34
GBPCAD, 1.7511, 1.7566, 1.7371, 1.7382
GBPAUD, 1.7329, 1.7427, 1.7268, 1.7283
GBPNZD, 1.8477, 1.8558, 1.8363, 1.8404
AUDCHF, 0.7293, 0.7305, 0.7261, 0.7301
AUDCAD, 1.0102, 1.0107, 1.0024, 1.0053
AUDNZD, 1.0659, 1.0664, 1.0621, 1.0645
NZDCHF, 0.6841, 0.6871, 0.6820, 0.6857
NZDCAD, 0.9474, 0.9508, 0.9419, 0.9441
CADCHF, 0.7218, 0.7269, 0.7205, 0.7260
CADJPY, 82.70, 83.37, 82.55, 83.17

Forexite Ltd.

« Hазад

 

Поделитесь