Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.05.2019

Новости Форекс от 24.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1181, 1.1211, 1.1177, 1.1204
GBPUSD, 1.2659, 1.2730, 1.2646, 1.2710
USDCHF, 1.0030, 1.0041, 1.0007, 1.0016
USDJPY, 109.60, 109.73, 109.26, 109.28
EURGBP, 0.8829, 0.8848, 0.8800, 0.8813
EURCHF, 1.1216, 1.1231, 1.1193, 1.1222
EURJPY, 122.56, 122.80, 122.40, 122.45
GBPCHF, 1.2699, 1.2750, 1.2677, 1.2731
GBPJPY, 138.75, 139.47, 138.49, 138.89
CHFJPY, 109.25, 109.39, 109.07, 109.08
USDCAD, 1.3471, 1.3480, 1.3429, 1.3440
EURCAD, 1.5064, 1.5092, 1.5037, 1.5059
AUDUSD, 0.6899, 0.6933, 0.6880, 0.6925
AUDJPY, 75.61, 75.80, 75.37, 75.68
NZDUSD, 0.6520, 0.6554, 0.6511, 0.6550
NZDJPY, 71.47, 71.79, 71.31, 71.57
XAUUSD, 1283.2, 1285.0, 1280.6, 1284.6
XAGUSD, 14.57, 14.59, 14.52, 14.55
USDCZK, 23.11, 23.12, 23.03, 23.04
USDDKK, 6.676, 6.679, 6.659, 6.663
EURRUB, 72.49, 72.51, 72.05, 72.17
USDHUF, 291.6, 292.0, 290.1, 290.2
USDNOK, 8.749, 8.764, 8.679, 8.684
USDPLN, 3.847, 3.850, 3.825, 3.827
USDRUB, 64.82, 64.82, 64.37, 64.38
USDSEK, 9.616, 9.620, 9.531, 9.538
USDSGD, 1.3786, 1.3799, 1.3743, 1.3745
USDZAR, 14.466, 14.495, 14.382, 14.405
USDHKD, 7.8483, 7.8491, 7.8469, 7.8490
USDMXN, 19.041, 19.090, 18.995, 19.042
USDTRY, 6.1038, 6.1268, 6.0622, 6.0790
EURHKD, 8.7767, 8.7994, 8.7716, 8.7947
EURMXN, 21.291, 21.388, 21.252, 21.335
EURTRY, 6.8262, 6.8558, 6.7871, 6.8115
EURAUD, 1.6200, 1.6242, 1.6159, 1.6170
EURNZD, 1.7139, 1.7160, 1.7080, 1.7098
EURSGD, 1.5415, 1.5427, 1.5388, 1.5401
EURZAR, 16.176, 16.208, 16.097, 16.139
XAUEUR, 1147.5, 1148.4, 1144.1, 1146.3
XAGEUR, 13.02, 13.04, 12.96, 12.98
GBPCAD, 1.7054, 1.7104, 1.7011, 1.7083
GBPAUD, 1.8343, 1.8413, 1.8296, 1.8347
GBPNZD, 1.9404, 1.9455, 1.9309, 1.9399
AUDCHF, 0.6919, 0.6942, 0.6898, 0.6935
AUDCAD, 0.9294, 0.9314, 0.9270, 0.9308
AUDNZD, 1.0576, 1.0583, 1.0549, 1.0571
NZDCHF, 0.6540, 0.6566, 0.6530, 0.6559
NZDCAD, 0.8785, 0.8821, 0.8775, 0.8802
CADCHF, 0.7442, 0.7460, 0.7430, 0.7449
CADJPY, 81.32, 81.56, 81.12, 81.28
USDCNH, 6.9247, 6.9329, 6.9085, 6.9157
BTCUSD, 7880, 8118, 7762, 8011
ETHUSD, 244.51, 253.93, 241.21, 249.48
LTCUSD, 88.58, 103.45, 87.85, 101.06

Forexite Ltd.

 

Поделитесь