Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1166, 1.1233, 1.1158, 1.1201
GBPUSD, 1.5726, 1.5801, 1.5666, 1.5703
USDCHF, 0.9341, 0.9367, 0.9280, 0.9334
USDJPY, 123.91, 124.36, 123.70, 123.89
EURGBP, 0.7099, 0.7143, 0.7083, 0.7132
EURCHF, 1.0428, 1.0471, 1.0421, 1.0457
EURJPY, 138.36, 139.15, 138.28, 138.80
GBPCHF, 1.4689, 1.4723, 1.4645, 1.4658
GBPJPY, 194.85, 195.85, 194.22, 194.55
CHFJPY, 132.62, 133.36, 132.38, 132.69
USDCAD, 1.2330, 1.2421, 1.2275, 1.2384
EURCAD, 1.3766, 1.3893, 1.3746, 1.3874
AUDUSD, 0.7733, 0.7769, 0.7681, 0.7701
AUDJPY, 95.82, 96.15, 95.36, 95.41
NZDUSD, 0.6851, 0.6906, 0.6848, 0.6880
NZDJPY, 84.89, 85.50, 84.87, 85.24
XAUUSD, 1177.7, 1179.8, 1170.8, 1174.9
XAGUSD, 15.83, 15.92, 15.76, 15.85
USDCZK, 24.35, 24.38, 24.20, 24.30
USDDKK, 6.679, 6.683, 6.639, 6.655
EURRUB, 60.00, 61.05, 59.92, 60.86
USDHUF, 277.2, 278.3, 275.2, 277.5
USDNOK, 7.826, 7.882, 7.787, 7.838
USDPLN, 3.726, 3.734, 3.700, 3.722
USDRUB, 53.72, 54.56, 53.51, 54.31
USDSEK, 8.259, 8.270, 8.204, 8.242
USDSGD, 1.3404, 1.3463, 1.3394, 1.3433
USDZAR, 12.168, 12.198, 12.113, 12.149
USDHKD, 7.7526, 7.7527, 7.7514, 7.7519
USDMXN, 15.394, 15.499, 15.355, 15.483
USDTRY, 2.6782, 2.6867, 2.6704, 2.6768
EURHKD, 8.6573, 8.7080, 8.6521, 8.6845
EURMXN, 17.185, 17.370, 17.178, 17.344
EURTRY, 2.9901, 3.0098, 2.9871, 2.9987
EURAUD, 1.4431, 1.4548, 1.4400, 1.4538
EURNZD, 1.6286, 1.6340, 1.6222, 1.6273
EURSGD, 1.4963, 1.5068, 1.4959, 1.5048
EURZAR, 13.584, 13.661, 13.548, 13.609
XAUEUR, 1054.8, 1055.6, 1046.1, 1048.6
XAGEUR, 14.17, 14.23, 14.08, 14.14
GBPCAD, 1.9389, 1.9505, 1.9361, 1.9448
GBPAUD, 2.0328, 2.0448, 2.0285, 2.0382
GBPNZD, 2.2943, 2.3019, 2.2731, 2.2814
AUDCHF, 0.7222, 0.7238, 0.7181, 0.7187
AUDCAD, 0.9533, 0.9554, 0.9509, 0.9539
AUDNZD, 1.1281, 1.1295, 1.1161, 1.1188
NZDCHF, 0.6399, 0.6447, 0.6380, 0.6421
NZDCAD, 0.8447, 0.8554, 0.8447, 0.8522
CADCHF, 0.7574, 0.7585, 0.7526, 0.7533
CADJPY, 100.46, 100.83, 99.81, 99.99

[24.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад