Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1421, 1.1421, 1.0911, 1.1093
GBPUSD, 1.5004, 1.5004, 1.3228, 1.3654
USDCHF, 0.9631, 0.9802, 0.9589, 0.9729
USDJPY, 106.58, 106.60, 99.10, 102.26
EURGBP, 0.7614, 0.8313, 0.7602, 0.8131
EURCHF, 1.0999, 1.1010, 1.0620, 1.0794
EURJPY, 121.74, 121.74, 109.59, 113.46
GBPCHF, 1.4440, 1.4459, 1.2862, 1.3289
GBPJPY, 159.90, 159.90, 133.31, 139.47
CHFJPY, 110.61, 110.61, 101.95, 105.07
USDCAD, 1.2741, 1.3097, 1.2739, 1.2994
EURCAD, 1.4547, 1.4575, 1.4249, 1.4415
AUDUSD, 0.7626, 0.7631, 0.7305, 0.7470
AUDJPY, 81.26, 81.29, 72.55, 76.39
NZDUSD, 0.7249, 0.7258, 0.6972, 0.7118
NZDJPY, 77.24, 77.32, 69.24, 72.79
XAUUSD, 1251.3, 1357.9, 1250.4, 1319.4
XAGUSD, 17.10, 18.30, 17.10, 17.72
USDCZK, 23.69, 24.82, 23.68, 24.45
USDDKK, 6.517, 6.812, 6.516, 6.700
EURRUB, 72.54, 73.84, 70.39, 72.32
USDHUF, 273.7, 292.8, 273.7, 286.0
USDNOK, 8.113, 8.723, 8.113, 8.493
USDPLN, 3.805, 4.132, 3.804, 4.006
USDRUB, 63.40, 67.04, 63.21, 65.18
USDSEK, 8.112, 8.748, 8.107, 8.490
USDSGD, 1.3367, 1.3714, 1.3367, 1.3512
USDZAR, 14.332, 15.663, 14.318, 15.071
USDHKD, 7.7570, 7.7616, 7.7562, 7.7590
USDMXN, 18.122, 19.514, 18.114, 18.953
USDTRY, 2.8411, 3.0004, 2.8411, 2.9221
EURHKD, 8.8558, 8.8572, 8.4684, 8.6084
EURMXN, 20.695, 21.454, 20.608, 21.027
EURTRY, 3.2439, 3.3202, 3.2291, 3.2414
EURAUD, 1.4957, 1.5119, 1.4799, 1.4845
EURNZD, 1.5750, 1.5860, 1.5453, 1.5580
EURSGD, 1.5259, 1.5264, 1.4890, 1.4988
EURZAR, 16.362, 17.267, 16.260, 16.716
XAUEUR, 1096.1, 1243.6, 1095.7, 1188.9
XAGEUR, 15.08, 16.75, 14.97, 15.98
GBPCAD, 1.9089, 1.9122, 1.7259, 1.7752
GBPAUD, 1.9638, 1.9667, 1.8018, 1.8284
GBPNZD, 2.0664, 2.0689, 1.8887, 1.9168
AUDCHF, 0.7352, 0.7358, 0.7104, 0.7266
AUDCAD, 0.9722, 0.9729, 0.9507, 0.9704
AUDNZD, 1.0519, 1.0528, 1.0425, 1.0491
NZDCHF, 0.6985, 0.7003, 0.6775, 0.6925
NZDCAD, 0.9236, 0.9286, 0.9065, 0.9248
CADCHF, 0.7556, 0.7564, 0.7419, 0.7486
CADJPY, 83.58, 83.60, 76.22, 78.68

[24.06.2016 21:05 GMT]
Forexite Ltd.

« Hазад