Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.06.2019

Новости Форекс от 24.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1372, 1.1402, 1.1370, 1.1395
GBPUSD, 1.2737, 1.2764, 1.2707, 1.2732
USDCHF, 0.9758, 0.9781, 0.9709, 0.9718
USDJPY, 107.27, 107.52, 107.24, 107.29
EURGBP, 0.8926, 0.8959, 0.8918, 0.8947
EURCHF, 1.1098, 1.1128, 1.1063, 1.1075
EURJPY, 122.00, 122.38, 122.00, 122.28
GBPCHF, 1.2430, 1.2470, 1.2358, 1.2373
GBPJPY, 136.64, 137.10, 136.46, 136.61
CHFJPY, 109.90, 110.48, 109.78, 110.37
USDCAD, 1.3214, 1.3215, 1.3176, 1.3183
EURCAD, 1.5029, 1.5050, 1.5001, 1.5022
AUDUSD, 0.6928, 0.6967, 0.6927, 0.6963
AUDJPY, 74.32, 74.76, 74.32, 74.72
NZDUSD, 0.6586, 0.6624, 0.6586, 0.6616
NZDJPY, 70.66, 71.08, 70.66, 70.99
XAUUSD, 1400.0, 1421.0, 1399.7, 1419.3
XAGUSD, 15.34, 15.45, 15.28, 15.42
USDCZK, 22.51, 22.51, 22.40, 22.42
USDDKK, 6.563, 6.564, 6.546, 6.550
EURRUB, 71.74, 71.76, 71.25, 71.33
USDHUF, 284.8, 285.0, 283.6, 283.8
USDNOK, 8.503, 8.507, 8.466, 8.480
USDPLN, 3.740, 3.741, 3.728, 3.729
USDRUB, 63.04, 63.04, 62.53, 62.59
USDSEK, 9.351, 9.352, 9.271, 9.282
USDSGD, 1.3545, 1.3547, 1.3528, 1.3530
USDZAR, 14.315, 14.397, 14.230, 14.364
USDHKD, 7.8132, 7.8161, 7.8075, 7.8098
USDMXN, 19.094, 19.220, 19.073, 19.197
USDTRY, 5.7406, 5.8290, 5.7114, 5.8093
EURHKD, 8.8862, 8.9037, 8.8838, 8.9000
EURMXN, 21.715, 21.904, 21.710, 21.877
EURTRY, 6.5295, 6.6344, 6.5020, 6.6205
EURAUD, 1.6405, 1.6408, 1.6343, 1.6357
EURNZD, 1.7260, 1.7265, 1.7193, 1.7216
EURSGD, 1.5404, 1.5425, 1.5395, 1.5417
EURZAR, 16.278, 16.385, 16.202, 16.368
XAUEUR, 1230.9, 1246.7, 1230.5, 1245.1
XAGEUR, 13.48, 13.54, 13.41, 13.52
GBPCAD, 1.6829, 1.6837, 1.6762, 1.6785
GBPAUD, 1.8373, 1.8383, 1.8258, 1.8277
GBPNZD, 1.9331, 1.9340, 1.9205, 1.9236
AUDCHF, 0.6760, 0.6799, 0.6754, 0.6766
AUDCAD, 0.9156, 0.9193, 0.9152, 0.9179
AUDNZD, 1.0516, 1.0546, 1.0505, 1.0520
NZDCHF, 0.6427, 0.6462, 0.6422, 0.6429
NZDCAD, 0.8704, 0.8742, 0.8692, 0.8722
CADCHF, 0.7382, 0.7413, 0.7354, 0.7369
CADJPY, 81.15, 81.45, 81.14, 81.36
USDCNH, 6.8627, 6.8841, 6.8554, 6.8751
BTCUSD, 10999, 11138, 10619, 10972
ETHUSD, 312.04, 314.40, 297.61, 309.87
LTCUSD, 138.78, 139.63, 132.62, 134.75

Forexite Ltd.

 

Поделитесь