Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0982, 1.0994, 1.0924, 1.0974
GBPUSD, 1.5513, 1.5524, 1.5465, 1.5506
USDCHF, 0.9596, 0.9634, 0.9572, 0.9621
USDJPY, 123.90, 124.08, 123.58, 123.78
EURGBP, 0.7078, 0.7091, 0.7052, 0.7076
EURCHF, 1.0538, 1.0578, 1.0504, 1.0561
EURJPY, 136.10, 136.26, 135.52, 135.88
GBPCHF, 1.4887, 1.4941, 1.4845, 1.4920
GBPJPY, 192.22, 192.42, 191.62, 191.97
CHFJPY, 129.08, 129.28, 128.37, 128.63
USDCAD, 1.3038, 1.3101, 1.3016, 1.3042
EURCAD, 1.4318, 1.4377, 1.4237, 1.4314
AUDUSD, 0.7350, 0.7360, 0.7258, 0.7284
AUDJPY, 91.07, 91.17, 89.90, 90.17
NZDUSD, 0.6598, 0.6623, 0.6554, 0.6571
NZDJPY, 81.77, 82.04, 81.19, 81.34
XAUUSD, 1090.4, 1101.2, 1077.2, 1098.6
XAGUSD, 14.63, 14.71, 14.36, 14.66
USDCZK, 24.60, 24.74, 24.58, 24.61
USDDKK, 6.791, 6.827, 6.783, 6.795
EURRUB, 63.46, 64.25, 63.25, 63.97
USDHUF, 282.5, 284.6, 282.3, 283.6
USDNOK, 8.176, 8.226, 8.165, 8.208
USDPLN, 3.748, 3.779, 3.743, 3.773
USDRUB, 57.76, 58.57, 57.65, 58.28
USDSEK, 8.567, 8.620, 8.559, 8.591
USDSGD, 1.3684, 1.3754, 1.3675, 1.3718
USDZAR, 12.450, 12.676, 12.438, 12.625
USDHKD, 7.7509, 7.7515, 7.7499, 7.7513
USDMXN, 16.211, 16.292, 16.193, 16.264
USDTRY, 2.7347, 2.7521, 2.7262, 2.7376
EURHKD, 8.5129, 8.5210, 8.4682, 8.5081
EURMXN, 17.803, 17.857, 17.722, 17.849
EURTRY, 3.0033, 3.0188, 2.9848, 3.0046
EURAUD, 1.4934, 1.5100, 1.4919, 1.5061
EURNZD, 1.6635, 1.6724, 1.6581, 1.6696
EURSGD, 1.5028, 1.5072, 1.4981, 1.5056
EURZAR, 13.672, 13.883, 13.638, 13.856
XAUEUR, 992.5, 1003.0, 981.6, 1000.7
XAGEUR, 13.32, 13.40, 13.11, 13.35
GBPCAD, 2.0225, 2.0310, 2.0159, 2.0225
GBPAUD, 2.1098, 2.1338, 2.1074, 2.1279
GBPNZD, 2.3501, 2.3623, 2.3421, 2.3590
AUDCHF, 0.7052, 0.7062, 0.6972, 0.7008
AUDCAD, 0.9583, 0.9587, 0.9483, 0.9499
AUDNZD, 1.1136, 1.1140, 1.1041, 1.1082
NZDCHF, 0.6331, 0.6354, 0.6300, 0.6321
NZDCAD, 0.8602, 0.8624, 0.8558, 0.8569
CADCHF, 0.7357, 0.7385, 0.7332, 0.7374
CADJPY, 95.00, 95.21, 94.46, 94.88

[24.07.2015 20:05 GMT]
Forexite Ltd.

« Hазад