Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.07.2017

Новости Форекс от 24.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1666, 1.1682, 1.1624, 1.1635
GBPUSD, 1.2993, 1.3055, 1.2988, 1.3024
USDCHF, 0.9451, 0.9473, 0.9444, 0.9469
USDJPY, 111.13, 111.29, 110.61, 111.16
EURGBP, 0.8976, 0.8982, 0.8919, 0.8932
EURCHF, 1.1026, 1.1046, 1.1004, 1.1019
EURJPY, 129.66, 129.74, 128.86, 129.35
GBPCHF, 1.2281, 1.2344, 1.2279, 1.2334
GBPJPY, 144.41, 144.97, 144.00, 144.77
CHFJPY, 117.57, 117.58, 116.92, 117.37
USDCAD, 1.2538, 1.2549, 1.2482, 1.2508
EURCAD, 1.4626, 1.4643, 1.4529, 1.4555
AUDUSD, 0.7911, 0.7965, 0.7902, 0.7921
AUDJPY, 87.91, 88.24, 87.62, 88.05
NZDUSD, 0.7446, 0.7454, 0.7420, 0.7432
NZDJPY, 82.76, 82.82, 82.27, 82.61
XAUUSD, 1254.9, 1258.4, 1251.7, 1254.8
XAGUSD, 16.50, 16.57, 16.41, 16.46
USDCZK, 22.31, 22.38, 22.28, 22.36
USDDKK, 6.370, 6.393, 6.362, 6.387
EURRUB, 69.07, 69.95, 68.96, 69.68
USDHUF, 261.5, 262.4, 261.2, 262.0
USDNOK, 8.031, 8.050, 8.003, 8.011
USDPLN, 3.654, 3.663, 3.632, 3.662
USDRUB, 59.18, 60.05, 59.10, 59.86
USDSEK, 8.241, 8.254, 8.204, 8.216
USDSGD, 1.3621, 1.3630, 1.3593, 1.3617
USDZAR, 12.924, 13.006, 12.877, 12.953
USDHKD, 7.8088, 7.8091, 7.8047, 7.8062
USDMXN, 17.613, 17.764, 17.601, 17.725
USDTRY, 3.5347, 3.5688, 3.5256, 3.5553
EURHKD, 9.1106, 9.1221, 9.0769, 9.0834
EURMXN, 20.547, 20.704, 20.490, 20.625
EURTRY, 4.1238, 4.1593, 4.1119, 4.1368
EURAUD, 1.4742, 1.4753, 1.4616, 1.4683
EURNZD, 1.5660, 1.5713, 1.5625, 1.5647
EURSGD, 1.5890, 1.5904, 1.5820, 1.5845
EURZAR, 15.076, 15.157, 15.026, 15.071
XAUEUR, 1075.3, 1080.2, 1073.3, 1078.2
XAGEUR, 14.14, 14.21, 14.07, 14.14
GBPCAD, 1.6291, 1.6359, 1.6269, 1.6291
GBPAUD, 1.6419, 1.6460, 1.6335, 1.6435
GBPNZD, 1.7443, 1.7555, 1.7431, 1.7517
AUDCHF, 0.7475, 0.7534, 0.7472, 0.7500
AUDCAD, 0.9919, 0.9978, 0.9901, 0.9908
AUDNZD, 1.0619, 1.0700, 1.0607, 1.0654
NZDCHF, 0.7036, 0.7045, 0.7021, 0.7038
NZDCAD, 0.9336, 0.9346, 0.9285, 0.9297
CADCHF, 0.7535, 0.7574, 0.7525, 0.7567
CADJPY, 88.60, 88.88, 88.15, 88.83

Forexite Ltd.

« Hазад

 

Поделитесь