Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.07.2019

Новости Форекс от 24.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1151, 1.1154, 1.1126, 1.1141
GBPUSD, 1.2437, 1.2520, 1.2425, 1.2482
USDCHF, 0.9849, 0.9873, 0.9835, 0.9844
USDJPY, 108.22, 108.26, 107.93, 108.13
EURGBP, 0.8964, 0.8966, 0.8905, 0.8924
EURCHF, 1.0983, 1.1003, 1.0966, 1.0968
EURJPY, 120.69, 120.69, 120.18, 120.48
GBPCHF, 1.2250, 1.2332, 1.2246, 1.2287
GBPJPY, 134.60, 135.24, 134.22, 134.97
CHFJPY, 109.86, 109.86, 109.36, 109.82
USDCAD, 1.3132, 1.3149, 1.3117, 1.3136
EURCAD, 1.4644, 1.4651, 1.4615, 1.4635
AUDUSD, 0.7003, 0.7003, 0.6971, 0.6974
AUDJPY, 75.79, 75.79, 75.32, 75.42
NZDUSD, 0.6698, 0.6721, 0.6690, 0.6697
NZDJPY, 72.49, 72.56, 72.29, 72.42
XAUUSD, 1417.9, 1429.2, 1416.1, 1425.3
XAGUSD, 16.38, 16.63, 16.31, 16.58
USDCZK, 22.90, 22.94, 22.86, 22.87
USDDKK, 6.692, 6.707, 6.690, 6.698
EURRUB, 70.37, 70.46, 70.14, 70.42
USDHUF, 292.0, 292.6, 291.5, 291.8
USDNOK, 8.676, 8.693, 8.621, 8.640
USDPLN, 3.814, 3.824, 3.810, 3.814
USDRUB, 63.12, 63.24, 62.96, 63.23
USDSEK, 9.474, 9.485, 9.414, 9.423
USDSGD, 1.3651, 1.3660, 1.3624, 1.3642
USDZAR, 13.917, 13.943, 13.845, 13.885
USDHKD, 7.8104, 7.8144, 7.8096, 7.8139
USDMXN, 19.175, 19.188, 19.050, 19.058
USDTRY, 5.7048, 5.7371, 5.6913, 5.7068
EURHKD, 8.7102, 8.7158, 8.6928, 8.7065
EURMXN, 21.382, 21.395, 21.215, 21.234
EURTRY, 6.3623, 6.3870, 6.3415, 6.3592
EURAUD, 1.5916, 1.5971, 1.5916, 1.5967
EURNZD, 1.6640, 1.6653, 1.6585, 1.6627
EURSGD, 1.5222, 1.5225, 1.5184, 1.5198
EURZAR, 15.519, 15.536, 15.432, 15.468
XAUEUR, 1271.1, 1281.7, 1269.8, 1279.4
XAGEUR, 14.69, 14.91, 14.62, 14.87
GBPCAD, 1.6333, 1.6438, 1.6319, 1.6396
GBPAUD, 1.7753, 1.7920, 1.7750, 1.7889
GBPNZD, 1.8560, 1.8665, 1.8543, 1.8630
AUDCHF, 0.6896, 0.6897, 0.6865, 0.6865
AUDCAD, 0.9195, 0.9196, 0.9158, 0.9162
AUDNZD, 1.0450, 1.0451, 1.0391, 1.0410
NZDCHF, 0.6597, 0.6614, 0.6592, 0.6592
NZDCAD, 0.8797, 0.8818, 0.8787, 0.8798
CADCHF, 0.7496, 0.7513, 0.7488, 0.7490
CADJPY, 82.37, 82.38, 82.14, 82.28
USDCNH, 6.8824, 6.8851, 6.8699, 6.8745
BTCUSD, 10119, 10139, 9530, 9767
ETHUSD, 216.54, 217.84, 201.69, 215.86
LTCUSD, 92.77, 97.24, 86.95, 94.40

Forexite Ltd.

 

Поделитесь