Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1374, 1.1709, 1.1368, 1.1577
GBPUSD, 1.5687, 1.5798, 1.5629, 1.5750
USDCHF, 0.9477, 0.9477, 0.9257, 0.9327
USDJPY, 121.95, 122.01, 116.19, 118.61
EURGBP, 0.7249, 0.7420, 0.7248, 0.7348
EURCHF, 1.0781, 1.0873, 1.0761, 1.0799
EURJPY, 138.74, 138.94, 136.07, 137.34
GBPCHF, 1.4868, 1.4868, 1.4604, 1.4692
GBPJPY, 191.33, 191.40, 183.35, 186.83
CHFJPY, 128.66, 128.99, 125.10, 127.14
USDCAD, 1.3179, 1.3287, 1.3158, 1.3286
EURCAD, 1.4991, 1.5553, 1.4990, 1.5382
AUDUSD, 0.7305, 0.7310, 0.7049, 0.7133
AUDJPY, 89.08, 89.14, 82.21, 84.62
NZDUSD, 0.6668, 0.6685, 0.6215, 0.6444
NZDJPY, 81.33, 81.52, 72.05, 76.44
XAUUSD, 1160.4, 1169.6, 1145.7, 1154.7
XAGUSD, 15.35, 15.39, 14.59, 14.83
USDCZK, 23.74, 23.75, 23.08, 23.33
USDDKK, 6.558, 6.562, 6.371, 6.444
EURRUB, 78.08, 83.48, 78.07, 81.91
USDHUF, 275.5, 276.5, 269.1, 270.0
USDNOK, 8.197, 8.244, 8.071, 8.233
USDPLN, 3.711, 3.715, 3.628, 3.661
USDRUB, 68.62, 71.50, 68.62, 70.72
USDSEK, 8.366, 8.372, 8.140, 8.284
USDSGD, 1.4082, 1.4163, 1.4057, 1.4103
USDZAR, 12.965, 13.989, 12.965, 13.223
USDHKD, 7.7517, 7.7550, 7.7505, 7.7510
USDMXN, 16.982, 17.244, 16.980, 17.169
USDTRY, 2.9193, 2.9855, 2.9181, 2.9441
EURHKD, 8.8176, 9.0767, 8.8138, 8.9744
EURMXN, 19.315, 20.170, 19.315, 19.878
EURTRY, 3.3209, 3.4708, 3.3209, 3.4085
EURAUD, 1.5565, 1.6546, 1.5561, 1.6221
EURNZD, 1.7050, 1.8811, 1.7013, 1.7956
EURSGD, 1.6018, 1.6519, 1.6017, 1.6328
EURZAR, 14.748, 15.925, 14.748, 15.309
XAUEUR, 1020.4, 1023.4, 991.2, 997.1
XAGEUR, 13.47, 13.52, 12.53, 12.73
GBPCAD, 2.0675, 2.0969, 2.0669, 2.0926
GBPAUD, 2.1466, 2.2326, 2.1458, 2.2071
GBPNZD, 2.3517, 2.5352, 2.3463, 2.4430
AUDCHF, 0.6921, 0.6921, 0.6560, 0.6652
AUDCAD, 0.9627, 0.9634, 0.9365, 0.9477
AUDNZD, 1.0950, 1.1430, 1.0920, 1.1065
NZDCHF, 0.6319, 0.6326, 0.5781, 0.6011
NZDCAD, 0.8788, 0.8810, 0.8260, 0.8562
CADCHF, 0.7187, 0.7187, 0.6968, 0.7017
CADJPY, 92.51, 92.54, 87.46, 89.24

[24.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад