Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1305, 1.1310, 1.1243, 1.1262
GBPUSD, 1.3199, 1.3271, 1.3160, 1.3230
USDCHF, 0.9627, 0.9682, 0.9625, 0.9669
USDJPY, 100.19, 100.58, 100.08, 100.44
EURGBP, 0.8562, 0.8577, 0.8484, 0.8511
EURCHF, 1.0884, 1.0896, 1.0866, 1.0890
EURJPY, 113.28, 113.55, 112.78, 113.14
GBPCHF, 1.2708, 1.2830, 1.2684, 1.2792
GBPJPY, 132.25, 133.26, 131.94, 132.89
CHFJPY, 104.03, 104.28, 103.51, 103.86
USDCAD, 1.2913, 1.2956, 1.2900, 1.2928
EURCAD, 1.4600, 1.4620, 1.4525, 1.4561
AUDUSD, 0.7615, 0.7632, 0.7587, 0.7612
AUDJPY, 76.29, 76.56, 76.08, 76.45
NZDUSD, 0.7292, 0.7333, 0.7268, 0.7306
NZDJPY, 73.05, 73.57, 72.89, 73.38
XAUUSD, 1337.7, 1339.7, 1323.5, 1323.8
XAGUSD, 18.82, 18.97, 18.52, 18.53
USDCZK, 23.88, 24.01, 23.87, 23.97
USDDKK, 6.581, 6.617, 6.578, 6.606
EURRUB, 72.91, 73.42, 72.51, 73.33
USDHUF, 274.0, 275.5, 273.7, 274.6
USDNOK, 8.212, 8.239, 8.171, 8.216
USDPLN, 3.810, 3.833, 3.807, 3.824
USDRUB, 64.47, 65.17, 64.22, 65.08
USDSEK, 8.377, 8.420, 8.360, 8.399
USDSGD, 1.3509, 1.3557, 1.3509, 1.3538
USDZAR, 13.994, 14.271, 13.884, 14.179
USDHKD, 7.7529, 7.7540, 7.7525, 7.7532
USDMXN, 18.549, 18.631, 18.436, 18.455
USDTRY, 2.9492, 2.9677, 2.9448, 2.9511
EURHKD, 8.7660, 8.7696, 8.7194, 8.7333
EURMXN, 20.974, 21.035, 20.767, 20.787
EURTRY, 3.3342, 3.3502, 3.3145, 3.3247
EURAUD, 1.4839, 1.4873, 1.4757, 1.4791
EURNZD, 1.5497, 1.5539, 1.5367, 1.5409
EURSGD, 1.5272, 1.5285, 1.5233, 1.5248
EURZAR, 15.821, 16.047, 15.689, 15.971
XAUEUR, 1182.7, 1187.9, 1174.5, 1175.1
XAGEUR, 16.62, 16.78, 16.43, 16.45
GBPCAD, 1.7046, 1.7152, 1.7023, 1.7105
GBPAUD, 1.7327, 1.7412, 1.7304, 1.7375
GBPNZD, 1.8095, 1.8141, 1.8029, 1.8101
AUDCHF, 0.7330, 0.7374, 0.7312, 0.7359
AUDCAD, 0.9834, 0.9869, 0.9820, 0.9840
AUDNZD, 1.0440, 1.0465, 1.0399, 1.0414
NZDCHF, 0.7020, 0.7081, 0.7001, 0.7064
NZDCAD, 0.9416, 0.9475, 0.9391, 0.9446
CADCHF, 0.7451, 0.7491, 0.7441, 0.7476
CADJPY, 77.55, 77.80, 77.39, 77.66

[24.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад