Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.08.2017

Новости Форекс от 24.08.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1808, 1.1816, 1.1783, 1.1798
GBPUSD, 1.2799, 1.2835, 1.2772, 1.2799
USDCHF, 0.9648, 0.9667, 0.9619, 0.9651
USDJPY, 108.95, 109.58, 108.83, 109.54
EURGBP, 0.9223, 0.9233, 0.9187, 0.9216
EURCHF, 1.1395, 1.1407, 1.1353, 1.1388
EURJPY, 128.66, 129.34, 128.53, 129.26
GBPCHF, 1.2351, 1.2374, 1.2327, 1.2353
GBPJPY, 139.45, 140.41, 139.28, 140.21
CHFJPY, 112.88, 113.52, 112.73, 113.47
USDCAD, 1.2550, 1.2559, 1.2513, 1.2514
EURCAD, 1.4820, 1.4821, 1.4762, 1.4765
AUDUSD, 0.7905, 0.7914, 0.7865, 0.7898
AUDJPY, 86.12, 86.56, 85.90, 86.52
NZDUSD, 0.7222, 0.7234, 0.7190, 0.7206
NZDJPY, 78.68, 79.00, 78.46, 78.93
XAUUSD, 1290.0, 1290.9, 1284.4, 1285.9
XAGUSD, 17.06, 17.07, 16.80, 16.95
USDCZK, 22.10, 22.15, 22.07, 22.11
USDDKK, 6.296, 6.309, 6.291, 6.300
EURRUB, 69.61, 69.86, 69.48, 69.67
USDHUF, 256.1, 258.2, 255.6, 257.4
USDNOK, 7.864, 7.872, 7.832, 7.840
USDPLN, 3.627, 3.635, 3.605, 3.609
USDRUB, 58.92, 59.13, 58.88, 59.02
USDSEK, 8.056, 8.080, 8.048, 8.065
USDSGD, 1.3601, 1.3622, 1.3594, 1.3613
USDZAR, 13.159, 13.233, 13.142, 13.197
USDHKD, 7.8249, 7.8256, 7.8219, 7.8222
USDMXN, 17.677, 17.737, 17.634, 17.720
USDTRY, 3.4821, 3.4853, 3.4761, 3.4830
EURHKD, 9.2406, 9.2467, 9.2211, 9.2299
EURMXN, 20.874, 20.938, 20.807, 20.909
EURTRY, 4.1120, 4.1152, 4.0983, 4.1099
EURAUD, 1.4930, 1.4984, 1.4919, 1.4930
EURNZD, 1.6343, 1.6399, 1.6316, 1.6367
EURSGD, 1.6059, 1.6077, 1.6040, 1.6062
EURZAR, 15.539, 15.600, 15.512, 15.570
XAUEUR, 1092.2, 1093.0, 1088.2, 1089.7
XAGEUR, 14.44, 14.46, 14.25, 14.36
GBPCAD, 1.6064, 1.6080, 1.6013, 1.6017
GBPAUD, 1.6185, 1.6261, 1.6167, 1.6197
GBPNZD, 1.7717, 1.7788, 1.7680, 1.7756
AUDCHF, 0.7627, 0.7638, 0.7592, 0.7623
AUDCAD, 0.9921, 0.9922, 0.9872, 0.9886
AUDNZD, 1.0942, 1.0964, 1.0920, 1.0959
NZDCHF, 0.6969, 0.6983, 0.6937, 0.6954
NZDCAD, 0.9064, 0.9075, 0.9013, 0.9017
CADCHF, 0.7685, 0.7712, 0.7668, 0.7709
CADJPY, 86.77, 87.52, 86.71, 87.50

Forexite Ltd.

« Hазад

 

Поделитесь