Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1185, 1.1294, 1.1163, 1.1173
GBPUSD, 1.5247, 1.5287, 1.5199, 1.5216
USDCHF, 0.9790, 0.9802, 0.9666, 0.9781
USDJPY, 120.19, 120.37, 119.21, 120.24
EURGBP, 0.7335, 0.7408, 0.7320, 0.7341
EURCHF, 1.0950, 1.0964, 1.0914, 1.0930
EURJPY, 134.46, 134.90, 134.00, 134.36
GBPCHF, 1.4927, 1.4946, 1.4760, 1.4885
GBPJPY, 183.26, 183.53, 181.59, 182.96
CHFJPY, 122.75, 123.33, 122.40, 122.90
USDCAD, 1.3325, 1.3415, 1.3290, 1.3334
EURCAD, 1.4906, 1.5111, 1.4858, 1.4901
AUDUSD, 0.7002, 0.7041, 0.6937, 0.6982
AUDJPY, 84.13, 84.50, 82.96, 83.95
NZDUSD, 0.6268, 0.6372, 0.6262, 0.6318
NZDJPY, 75.34, 76.48, 74.92, 75.97
XAUUSD, 1130.1, 1156.3, 1130.0, 1153.7
XAGUSD, 14.76, 15.18, 14.76, 15.11
USDCZK, 24.28, 24.40, 24.11, 24.39
USDDKK, 6.667, 6.680, 6.603, 6.674
EURRUB, 74.01, 75.03, 73.63, 73.68
USDHUF, 279.0, 281.0, 277.9, 280.9
USDNOK, 8.285, 8.488, 8.249, 8.481
USDPLN, 3.768, 3.780, 3.744, 3.776
USDRUB, 66.15, 66.63, 65.81, 65.91
USDSEK, 8.424, 8.434, 8.354, 8.413
USDSGD, 1.4259, 1.4295, 1.4210, 1.4256
USDZAR, 13.878, 14.076, 13.824, 13.881
USDHKD, 7.7495, 7.7506, 7.7495, 7.7501
USDMXN, 17.120, 17.336, 16.794, 16.822
USDTRY, 3.0391, 3.0739, 3.0276, 3.0490
EURHKD, 8.6692, 8.7540, 8.6522, 8.6607
EURMXN, 19.151, 19.516, 18.788, 18.798
EURTRY, 3.3988, 3.4610, 3.3887, 3.4070
EURAUD, 1.5973, 1.6184, 1.5897, 1.5997
EURNZD, 1.7834, 1.7917, 1.7602, 1.7677
EURSGD, 1.5951, 1.6106, 1.5902, 1.5929
EURZAR, 15.525, 15.873, 15.468, 15.510
XAUEUR, 1010.0, 1032.9, 1008.6, 1032.3
XAGEUR, 13.20, 13.52, 13.11, 13.52
GBPCAD, 2.0317, 2.0435, 2.0256, 2.0292
GBPAUD, 2.1769, 2.2002, 2.1634, 2.1786
GBPNZD, 2.4312, 2.4362, 2.3904, 2.4074
AUDCHF, 0.6854, 0.6881, 0.6750, 0.6828
AUDCAD, 0.9327, 0.9369, 0.9257, 0.9311
AUDNZD, 1.1164, 1.1169, 1.1007, 1.1046
NZDCHF, 0.6136, 0.6218, 0.6101, 0.6179
NZDCAD, 0.8353, 0.8500, 0.8348, 0.8426
CADCHF, 0.7344, 0.7362, 0.7236, 0.7331
CADJPY, 90.17, 90.35, 88.97, 90.13

[24.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад