Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.10.2017

Новости Форекс от 24.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1747, 1.1790, 1.1741, 1.1762
GBPUSD, 1.3195, 1.3225, 1.3112, 1.3126
USDCHF, 0.9848, 0.9911, 0.9837, 0.9908
USDJPY, 113.46, 113.99, 113.24, 113.90
EURGBP, 0.8901, 0.8973, 0.8892, 0.8959
EURCHF, 1.1570, 1.1658, 1.1569, 1.1655
EURJPY, 133.31, 134.16, 133.17, 134.00
GBPCHF, 1.2996, 1.3024, 1.2972, 1.3007
GBPJPY, 149.72, 150.05, 149.10, 149.52
CHFJPY, 115.18, 115.36, 114.81, 114.94
USDCAD, 1.2644, 1.2691, 1.2620, 1.2676
EURCAD, 1.4855, 1.4941, 1.4842, 1.4909
AUDUSD, 0.7806, 0.7823, 0.7769, 0.7773
AUDJPY, 88.57, 88.65, 88.36, 88.54
NZDUSD, 0.6975, 0.7002, 0.6885, 0.6897
NZDJPY, 79.13, 79.32, 78.29, 78.56
XAUUSD, 1281.8, 1283.3, 1273.4, 1276.4
XAGUSD, 17.06, 17.12, 16.86, 16.93
USDCZK, 21.82, 21.83, 21.70, 21.75
USDDKK, 6.333, 6.336, 6.310, 6.325
EURRUB, 67.47, 67.76, 67.34, 67.65
USDHUF, 262.2, 263.7, 261.6, 263.2
USDNOK, 8.004, 8.015, 7.977, 8.003
USDPLN, 3.597, 3.610, 3.590, 3.607
USDRUB, 57.37, 57.56, 57.23, 57.51
USDSEK, 8.198, 8.225, 8.183, 8.219
USDSGD, 1.3611, 1.3624, 1.3586, 1.3622
USDZAR, 13.704, 13.778, 13.672, 13.744
USDHKD, 7.7993, 7.8056, 7.7981, 7.8033
USDMXN, 19.092, 19.249, 19.045, 19.228
USDTRY, 3.7150, 3.7580, 3.7039, 3.7389
EURHKD, 9.1634, 9.2010, 9.1623, 9.1798
EURMXN, 22.430, 22.635, 22.384, 22.619
EURTRY, 4.3648, 4.4206, 4.3566, 4.3990
EURAUD, 1.5042, 1.5133, 1.5033, 1.5126
EURNZD, 1.6836, 1.7077, 1.6790, 1.7046
EURSGD, 1.5990, 1.6040, 1.5981, 1.6022
EURZAR, 16.099, 16.214, 16.079, 16.167
XAUEUR, 1090.9, 1091.4, 1082.6, 1085.2
XAGEUR, 14.52, 14.55, 14.33, 14.38
GBPCAD, 1.6686, 1.6708, 1.6605, 1.6640
GBPAUD, 1.6896, 1.6959, 1.6849, 1.6880
GBPNZD, 1.8911, 1.9072, 1.8874, 1.9024
AUDCHF, 0.7687, 0.7706, 0.7662, 0.7701
AUDCAD, 0.9871, 0.9875, 0.9829, 0.9854
AUDNZD, 1.1189, 1.1287, 1.1164, 1.1266
NZDCHF, 0.6868, 0.6891, 0.6815, 0.6833
NZDCAD, 0.8818, 0.8838, 0.8723, 0.8742
CADCHF, 0.7785, 0.7818, 0.7776, 0.7813
CADJPY, 89.70, 90.09, 89.54, 89.83

Forexite Ltd.

« Hазад

 

Поделитесь