Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.10.2018

Новости Форекс от 24.10.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1470, 1.1474, 1.1379, 1.1395
GBPUSD, 1.2980, 1.2988, 1.2866, 1.2881
USDCHF, 0.9948, 0.9987, 0.9940, 0.9971
USDJPY, 112.40, 112.73, 112.08, 112.14
EURGBP, 0.8833, 0.8847, 0.8814, 0.8845
EURCHF, 1.1411, 1.1416, 1.1352, 1.1364
EURJPY, 128.95, 129.20, 127.75, 127.80
GBPCHF, 1.2915, 1.2922, 1.2836, 1.2846
GBPJPY, 145.92, 146.27, 144.40, 144.45
CHFJPY, 112.96, 113.19, 112.37, 112.44
USDCAD, 1.3083, 1.3098, 1.2968, 1.3039
EURCAD, 1.5007, 1.5010, 1.4774, 1.4859
AUDUSD, 0.7083, 0.7104, 0.7055, 0.7062
AUDJPY, 79.63, 80.00, 79.11, 79.20
NZDUSD, 0.6550, 0.6565, 0.6516, 0.6522
NZDJPY, 73.63, 73.94, 73.08, 73.15
XAUUSD, 1230.0, 1233.4, 1225.4, 1233.3
XAGUSD, 14.71, 14.79, 14.63, 14.66
USDCZK, 22.45, 22.69, 22.44, 22.67
USDDKK, 6.502, 6.554, 6.499, 6.545
EURRUB, 75.12, 75.16, 73.99, 74.77
USDHUF, 281.2, 284.0, 280.9, 283.8
USDNOK, 8.291, 8.352, 8.269, 8.345
USDPLN, 3.743, 3.787, 3.741, 3.782
USDRUB, 65.52, 65.73, 64.92, 65.60
USDSEK, 9.022, 9.124, 9.009, 9.118
USDSGD, 1.3779, 1.3811, 1.3767, 1.3808
USDZAR, 14.246, 14.604, 14.142, 14.558
USDHKD, 7.8380, 7.8420, 7.8378, 7.8399
USDMXN, 19.288, 19.622, 19.256, 19.600
USDTRY, 5.7396, 5.7746, 5.6575, 5.6997
EURHKD, 8.9915, 8.9958, 8.9236, 8.9348
EURMXN, 22.121, 22.364, 21.976, 22.336
EURTRY, 6.5845, 6.6211, 6.4477, 6.4960
EURAUD, 1.6186, 1.6195, 1.6049, 1.6129
EURNZD, 1.7502, 1.7516, 1.7397, 1.7463
EURSGD, 1.5806, 1.5810, 1.5708, 1.5736
EURZAR, 16.340, 16.650, 16.130, 16.590
XAUEUR, 1072.2, 1082.6, 1072.2, 1082.5
XAGEUR, 12.82, 12.93, 12.82, 12.86
GBPCAD, 1.6984, 1.6988, 1.6716, 1.6795
GBPAUD, 1.8320, 1.8332, 1.8180, 1.8233
GBPNZD, 1.9809, 1.9827, 1.9701, 1.9741
AUDCHF, 0.7046, 0.7080, 0.7034, 0.7041
AUDCAD, 0.9266, 0.9289, 0.9172, 0.9208
AUDNZD, 1.0810, 1.0839, 1.0807, 1.0823
NZDCHF, 0.6516, 0.6533, 0.6497, 0.6504
NZDCAD, 0.8571, 0.8585, 0.8465, 0.8505
CADCHF, 0.7601, 0.7689, 0.7595, 0.7644
CADJPY, 85.88, 86.78, 85.80, 85.96
BTCUSD, 6547, 6620, 6540, 6577
ETHUSD, 205.82, 207.56, 204.80, 205.65
LTCUSD, 53.18, 53.72, 52.83, 52.99

Forexite Ltd.

 

Поделитесь