Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0631, 1.0671, 1.0618, 1.0644
GBPUSD, 1.5120, 1.5154, 1.5052, 1.5085
USDCHF, 1.0183, 1.0192, 1.0142, 1.0165
USDJPY, 122.87, 122.94, 122.29, 122.50
EURGBP, 0.7029, 0.7078, 0.7013, 0.7054
EURCHF, 1.0827, 1.0849, 1.0808, 1.0820
EURJPY, 130.64, 130.78, 130.18, 130.41
GBPCHF, 1.5399, 1.5434, 1.5287, 1.5335
GBPJPY, 185.80, 185.97, 184.30, 184.80
CHFJPY, 120.63, 120.73, 120.25, 120.49
USDCAD, 1.3361, 1.3375, 1.3283, 1.3300
EURCAD, 1.4204, 1.4246, 1.4137, 1.4157
AUDUSD, 0.7193, 0.7273, 0.7183, 0.7262
AUDJPY, 88.39, 89.08, 88.01, 88.97
NZDUSD, 0.6512, 0.6564, 0.6501, 0.6554
NZDJPY, 80.02, 80.40, 79.65, 80.29
XAUUSD, 1068.8, 1080.7, 1068.7, 1075.3
XAGUSD, 14.11, 14.29, 14.04, 14.17
USDCZK, 25.40, 25.43, 25.30, 25.36
USDDKK, 7.014, 7.022, 6.988, 7.006
EURRUB, 70.40, 70.61, 69.32, 69.54
USDHUF, 293.0, 293.4, 292.2, 293.0
USDNOK, 8.650, 8.664, 8.626, 8.642
USDPLN, 3.998, 4.009, 3.987, 4.001
USDRUB, 66.20, 66.28, 65.07, 65.31
USDSEK, 8.716, 8.727, 8.682, 8.688
USDSGD, 1.4166, 1.4176, 1.4091, 1.4092
USDZAR, 14.089, 14.164, 13.968, 14.017
USDHKD, 7.7496, 7.7498, 7.7495, 7.7497
USDMXN, 16.555, 16.562, 16.435, 16.524
USDTRY, 2.8491, 2.8825, 2.8437, 2.8767
EURHKD, 8.2404, 8.2702, 8.2310, 8.2499
EURMXN, 17.600, 17.645, 17.489, 17.589
EURTRY, 3.0294, 3.0721, 3.0220, 3.0622
EURAUD, 1.4772, 1.4826, 1.4632, 1.4649
EURNZD, 1.6318, 1.6372, 1.6212, 1.6234
EURSGD, 1.5060, 1.5088, 1.4996, 1.5000
EURZAR, 14.979, 15.083, 14.860, 14.920
XAUEUR, 1005.1, 1014.1, 1004.6, 1010.0
XAGEUR, 13.26, 13.42, 13.20, 13.30
GBPCAD, 2.0202, 2.0209, 2.0012, 2.0065
GBPAUD, 2.1009, 2.1043, 2.0731, 2.0761
GBPNZD, 2.3211, 2.3241, 2.2969, 2.3009
AUDCHF, 0.7324, 0.7392, 0.7313, 0.7381
AUDCAD, 0.9611, 0.9673, 0.9593, 0.9660
AUDNZD, 1.1042, 1.1083, 1.1013, 1.1077
NZDCHF, 0.6631, 0.6672, 0.6611, 0.6661
NZDCAD, 0.8701, 0.8731, 0.8682, 0.8716
CADCHF, 0.7619, 0.7643, 0.7601, 0.7639
CADJPY, 91.92, 92.11, 91.60, 92.06

[24.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад