Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.11.2016

Новости Форекс от 24.11.2016, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0549, 1.0583, 1.0516, 1.0555
GBPUSD, 1.2426, 1.2493, 1.2400, 1.2448
USDCHF, 1.0169, 1.0190, 1.0143, 1.0166
USDJPY, 112.47, 113.51, 112.40, 113.29
EURGBP, 0.8488, 0.8500, 0.8458, 0.8478
EURCHF, 1.0728, 1.0742, 1.0713, 1.0732
EURJPY, 118.67, 119.75, 118.48, 119.61
GBPCHF, 1.2637, 1.2687, 1.2623, 1.2655
GBPJPY, 139.80, 141.26, 139.74, 141.03
CHFJPY, 110.59, 111.53, 110.44, 111.41
USDCAD, 1.3491, 1.3534, 1.3475, 1.3489
EURCAD, 1.4233, 1.4289, 1.4216, 1.4238
AUDUSD, 0.7379, 0.7416, 0.7363, 0.7403
AUDJPY, 83.01, 83.99, 82.90, 83.87
NZDUSD, 0.7001, 0.7010, 0.6970, 0.7004
NZDJPY, 78.77, 79.40, 78.52, 79.34
XAUUSD, 1186.6, 1190.3, 1181.1, 1183.6
XAGUSD, 16.37, 16.39, 16.21, 16.31
USDCZK, 25.61, 25.68, 25.51, 25.59
USDDKK, 7.049, 7.070, 7.024, 7.043
EURRUB, 67.61, 68.12, 67.45, 68.03
USDHUF, 294.1, 294.8, 292.8, 294.1
USDNOK, 8.614, 8.639, 8.568, 8.593
USDPLN, 4.200, 4.211, 4.177, 4.187
USDRUB, 64.08, 64.65, 64.08, 64.43
USDSEK, 9.279, 9.307, 9.216, 9.246
USDSGD, 1.4316, 1.4360, 1.4286, 1.4317
USDZAR, 14.145, 14.245, 14.083, 14.146
USDHKD, 7.7562, 7.7564, 7.7549, 7.7558
USDMXN, 20.649, 20.788, 20.614, 20.737
USDTRY, 3.3943, 3.4555, 3.3686, 3.4555
EURHKD, 8.1830, 8.2089, 8.1574, 8.1874
EURMXN, 21.783, 21.949, 21.748, 21.890
EURTRY, 3.5808, 3.6509, 3.5614, 3.6474
EURAUD, 1.4287, 1.4313, 1.4233, 1.4250
EURNZD, 1.5059, 1.5115, 1.5045, 1.5065
EURSGD, 1.5101, 1.5141, 1.5083, 1.5112
EURZAR, 14.925, 15.037, 14.877, 14.932
XAUEUR, 1125.5, 1128.1, 1119.5, 1121.0
XAGEUR, 15.50, 15.52, 15.39, 15.44
GBPCAD, 1.6767, 1.6846, 1.6763, 1.6791
GBPAUD, 1.6828, 1.6873, 1.6782, 1.6808
GBPNZD, 1.7737, 1.7840, 1.7737, 1.7766
AUDCHF, 0.7505, 0.7536, 0.7493, 0.7526
AUDCAD, 0.9958, 0.9999, 0.9947, 0.9987
AUDNZD, 1.0537, 1.0592, 1.0528, 1.0566
NZDCHF, 0.7120, 0.7125, 0.7093, 0.7119
NZDCAD, 0.9448, 0.9456, 0.9421, 0.9448
CADCHF, 0.7532, 0.7542, 0.7509, 0.7534
CADJPY, 83.33, 84.05, 83.18, 83.96

Forexite Ltd.

« Hазад

 

Поделитесь