Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.11.2017

Новости Форекс от 24.11.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1848, 1.1942, 1.1835, 1.1932
GBPUSD, 1.3307, 1.3358, 1.3277, 1.3334
USDCHF, 0.9814, 0.9825, 0.9784, 0.9789
USDJPY, 111.21, 111.60, 111.18, 111.50
EURGBP, 0.8903, 0.8960, 0.8891, 0.8946
EURCHF, 1.1628, 1.1695, 1.1623, 1.1682
EURJPY, 131.79, 133.21, 131.74, 133.06
GBPCHF, 1.3059, 1.3080, 1.3029, 1.3057
GBPJPY, 148.00, 148.94, 147.93, 148.69
CHFJPY, 113.29, 113.96, 113.26, 113.86
USDCAD, 1.2712, 1.2745, 1.2692, 1.2705
EURCAD, 1.5062, 1.5176, 1.5057, 1.5159
AUDUSD, 0.7624, 0.7626, 0.7605, 0.7611
AUDJPY, 84.78, 85.01, 84.71, 84.86
NZDUSD, 0.6885, 0.6892, 0.6864, 0.6877
NZDJPY, 76.56, 76.80, 76.46, 76.68
XAUUSD, 1291.3, 1292.9, 1285.7, 1288.2
XAGUSD, 17.07, 17.13, 16.96, 17.02
USDCZK, 21.44, 21.46, 21.29, 21.31
USDDKK, 6.278, 6.285, 6.229, 6.234
EURRUB, 69.20, 69.58, 69.02, 69.50
USDHUF, 263.5, 263.8, 261.0, 261.5
USDNOK, 8.134, 8.156, 8.111, 8.130
USDPLN, 3.550, 3.555, 3.522, 3.525
USDRUB, 58.41, 58.47, 58.10, 58.23
USDSEK, 8.293, 8.313, 8.268, 8.274
USDSGD, 1.3448, 1.3472, 1.3443, 1.3447
USDZAR, 13.871, 14.150, 13.821, 14.145
USDHKD, 7.8107, 7.8108, 7.8047, 7.8074
USDMXN, 18.634, 18.677, 18.514, 18.553
USDTRY, 3.9135, 3.9570, 3.9132, 3.9547
EURHKD, 9.2562, 9.3265, 9.2413, 9.3169
EURMXN, 22.080, 22.168, 22.056, 22.139
EURTRY, 4.6375, 4.7204, 4.6363, 4.7192
EURAUD, 1.5535, 1.5673, 1.5530, 1.5671
EURNZD, 1.7203, 1.7370, 1.7183, 1.7341
EURSGD, 1.5935, 1.6057, 1.5928, 1.6046
EURZAR, 16.437, 16.885, 16.423, 16.875
XAUEUR, 1089.5, 1090.7, 1078.1, 1079.3
XAGEUR, 14.40, 14.45, 14.22, 14.25
GBPCAD, 1.6916, 1.6987, 1.6895, 1.6941
GBPAUD, 1.7451, 1.7526, 1.7423, 1.7513
GBPNZD, 1.9321, 1.9415, 1.9282, 1.9380
AUDCHF, 0.7481, 0.7484, 0.7449, 0.7451
AUDCAD, 0.9690, 0.9697, 0.9662, 0.9670
AUDNZD, 1.1068, 1.1086, 1.1052, 1.1063
NZDCHF, 0.6756, 0.6763, 0.6722, 0.6733
NZDCAD, 0.8750, 0.8763, 0.8722, 0.8736
CADCHF, 0.7717, 0.7720, 0.7692, 0.7703
CADJPY, 87.45, 87.87, 87.37, 87.73

Forexite Ltd.

« Hазад

 

Поделитесь