Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 24.12.2018

Новости Форекс от 24.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1366, 1.1437, 1.1366, 1.1417
GBPUSD, 1.2642, 1.2736, 1.2634, 1.2700
USDCHF, 0.9940, 0.9950, 0.9861, 0.9872
USDJPY, 111.02, 111.17, 110.26, 110.32
EURGBP, 0.8988, 0.9025, 0.8963, 0.8988
EURCHF, 1.1300, 1.1343, 1.1266, 1.1272
EURJPY, 126.20, 126.75, 125.87, 125.95
GBPCHF, 1.2569, 1.2600, 1.2533, 1.2536
GBPJPY, 140.35, 140.84, 140.05, 140.10
CHFJPY, 111.66, 111.94, 111.55, 111.72
USDCAD, 1.3592, 1.3609, 1.3563, 1.3609
EURCAD, 1.5451, 1.5548, 1.5445, 1.5538
AUDUSD, 0.7036, 0.7067, 0.7036, 0.7052
AUDJPY, 78.12, 78.49, 77.73, 77.79
NZDUSD, 0.6715, 0.6742, 0.6710, 0.6723
NZDJPY, 74.55, 74.89, 74.12, 74.17
XAUUSD, 1255.3, 1269.9, 1255.3, 1268.9
XAGUSD, 14.61, 14.79, 14.61, 14.75
USDCZK, 22.72, 22.73, 22.61, 22.64
USDDKK, 6.566, 6.566, 6.526, 6.537
EURRUB, 78.01, 78.42, 77.66, 78.41
USDHUF, 283.1, 283.3, 280.4, 281.4
USDNOK, 8.763, 8.774, 8.717, 8.752
USDPLN, 3.773, 3.774, 3.740, 3.748
USDRUB, 68.49, 68.69, 68.13, 68.65
USDSEK, 9.046, 9.072, 9.013, 9.038
USDSGD, 1.3740, 1.3743, 1.3705, 1.3737
USDZAR, 14.642, 14.690, 14.482, 14.557
USDHKD, 7.8321, 7.8341, 7.8278, 7.8315
USDMXN, 19.943, 19.951, 19.814, 19.879
USDTRY, 5.3146, 5.3253, 5.1114, 5.2875
EURHKD, 8.9037, 8.9599, 8.9028, 8.9422
EURMXN, 22.671, 22.728, 22.609, 22.695
EURTRY, 6.0421, 6.0637, 5.8375, 6.0386
EURAUD, 1.6147, 1.6199, 1.6102, 1.6181
EURNZD, 1.6919, 1.7002, 1.6874, 1.6976
EURSGD, 1.5618, 1.5685, 1.5611, 1.5683
EURZAR, 16.643, 16.738, 16.493, 16.620
XAUEUR, 1106.5, 1112.6, 1104.1, 1111.2
XAGEUR, 12.85, 12.94, 12.84, 12.91
GBPCAD, 1.7183, 1.7315, 1.7145, 1.7283
GBPAUD, 1.7959, 1.8048, 1.7895, 1.8001
GBPNZD, 1.8817, 1.8945, 1.8769, 1.8883
AUDCHF, 0.6993, 0.7025, 0.6954, 0.6960
AUDCAD, 0.9563, 0.9598, 0.9562, 0.9596
AUDNZD, 1.0474, 1.0498, 1.0462, 1.0486
NZDCHF, 0.6675, 0.6703, 0.6630, 0.6637
NZDCAD, 0.9128, 0.9154, 0.9115, 0.9149
CADCHF, 0.7311, 0.7327, 0.7250, 0.7251
CADJPY, 81.65, 81.89, 81.02, 81.03
USDCNH, 6.9199, 6.9211, 6.8968, 6.9019
BTCUSD, 3932, 4192, 3905, 4039
ETHUSD, 129.06, 157.06, 128.04, 139.98
LTCUSD, 32.89, 35.96, 32.38, 34.15

Forexite Ltd.

 

Поделитесь