Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 25.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0791, 1.0855, 1.0788, 1.0848
GBPUSD, 1.4265, 1.4308, 1.4222, 1.4241
USDCHF, 1.0166, 1.0166, 1.0123, 1.0125
USDJPY, 118.71, 118.84, 118.15, 118.32
EURGBP, 0.7563, 0.7620, 0.7551, 0.7616
EURCHF, 1.0970, 1.1004, 1.0954, 1.0984
EURJPY, 128.13, 128.50, 127.84, 128.39
GBPCHF, 1.4502, 1.4514, 1.4415, 1.4420
GBPJPY, 169.37, 169.97, 168.28, 168.52
CHFJPY, 116.75, 117.17, 116.59, 116.83
USDCAD, 1.4140, 1.4294, 1.4125, 1.4291
EURCAD, 1.5259, 1.5508, 1.5244, 1.5504
AUDUSD, 0.7001, 0.7029, 0.6938, 0.6942
AUDJPY, 83.12, 83.46, 82.10, 82.14
NZDUSD, 0.6476, 0.6531, 0.6449, 0.6451
NZDJPY, 76.87, 77.54, 76.28, 76.33
XAUUSD, 1097.2, 1108.6, 1097.0, 1107.9
XAGUSD, 14.03, 14.28, 14.00, 14.21
USDCZK, 25.02, 25.03, 24.87, 24.88
USDDKK, 6.911, 6.913, 6.871, 6.875
EURRUB, 84.50, 86.83, 82.59, 86.81
USDHUF, 288.7, 288.9, 287.1, 287.8
USDNOK, 8.738, 8.790, 8.707, 8.754
USDPLN, 4.131, 4.133, 4.112, 4.126
USDRUB, 78.27, 80.00, 76.40, 79.99
USDSEK, 8.584, 8.587, 8.549, 8.560
USDSGD, 1.4287, 1.4312, 1.4258, 1.4296
USDZAR, 16.431, 16.547, 16.397, 16.536
USDHKD, 7.7980, 7.7983, 7.7865, 7.7944
USDMXN, 18.420, 18.638, 18.410, 18.615
USDTRY, 3.0016, 3.0221, 2.9987, 3.0216
EURHKD, 8.4160, 8.4617, 8.4107, 8.4567
EURMXN, 19.879, 20.228, 19.874, 20.195
EURTRY, 3.2393, 3.2786, 3.2384, 3.2782
EURAUD, 1.5407, 1.5629, 1.5374, 1.5621
EURNZD, 1.6655, 1.6816, 1.6543, 1.6809
EURSGD, 1.5417, 1.5515, 1.5402, 1.5509
EURZAR, 17.732, 17.952, 17.692, 17.940
XAUEUR, 1016.7, 1023.2, 1016.1, 1020.8
XAGEUR, 12.98, 13.18, 12.95, 13.09
GBPCAD, 2.0172, 2.0369, 2.0147, 2.0354
GBPAUD, 2.0368, 2.0522, 2.0334, 2.0508
GBPNZD, 2.2019, 2.2081, 2.1896, 2.2068
AUDCHF, 0.7115, 0.7126, 0.7026, 0.7028
AUDCAD, 0.9900, 0.9937, 0.9879, 0.9920
AUDNZD, 1.0807, 1.0825, 1.0740, 1.0758
NZDCHF, 0.6583, 0.6622, 0.6530, 0.6532
NZDCAD, 0.9157, 0.9233, 0.9137, 0.9219
CADCHF, 0.7187, 0.7188, 0.7080, 0.7082
CADJPY, 83.91, 84.08, 82.73, 82.76

[25.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад